Monthly Returns Heatmap, ETC USDT (binance)
| January 4 / 2 | February 4 / 2 | March 4 / 2 | April 3 / 3 | May 4 / 2 | June 1 / 6 | July 3 / 4 | August 2 / 5 | September 2 / 5 | October 3 / 4 | November 3 / 4 | December 3 / 3 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: 2.40 Change %: 10.94% Open: 21.9300 Close: 24.3300 High: 32.4800 Low: 18.3300 Volume: 71032941.8300 | Change: 4.49 Change %: 18.45% Open: 24.3400 Close: 28.8300 High: 31.5000 Low: 23.3900 Volume: 46440169.9000 | Change: 5.41 Change %: 18.73% Open: 28.8800 Close: 34.2900 High: 39.6700 Low: 26.7700 Volume: 65001098.5300 | Change: -8.84 Change %: -25.80% Open: 34.2700 Close: 25.4300 High: 35.9200 Low: 22.6900 Volume: 53348810.0600 | Change: 4.15 Change %: 16.31% Open: 25.4400 Close: 29.5900 High: 34.3400 Low: 23.9700 Volume: 41714794.8800 | Change: -5.90 Change %: -19.94% Open: 29.5900 Close: 23.6900 High: 30.0300 Low: 21.1600 Volume: 20682035.8000 | Change: -1.91 Change %: -8.06% Open: 23.6900 Close: 21.7800 High: 25.1500 Low: 18.1700 Volume: 16208949.9300 | Change: -3.37 Change %: -15.47% Open: 21.7800 Close: 18.4100 High: 22.1800 Low: 15.5600 Volume: 15466164.6600 | Change: 1.05 Change %: 5.70% Open: 18.4100 Close: 19.4600 High: 21.0700 Low: 16.7300 Volume: 10431833.3500 | Change: -0.87 Change %: -4.47% Open: 19.4700 Close: 18.6000 High: 20.3600 Low: 17.5500 Volume: 11978054.9700 | Change: 7.79 Change %: 41.90% Open: 18.5900 Close: 26.3800 High: 30.4200 Low: 17.2900 Volume: 32962980.0900 | |
| 2023 | Change: 6.00 Change %: 38.24% Open: 15.6900 Close: 21.6900 High: 23.9000 Low: 15.4700 Volume: 44747456.3200 | Change: -0.92 Change %: -4.24% Open: 21.6800 Close: 20.7600 High: 24.9500 Low: 20.0000 Volume: 33355820.3400 | Change: -0.02 Change %: -0.10% Open: 20.7600 Close: 20.7400 High: 22.5500 Low: 16.1000 Volume: 30029424.7300 | Change: -1.33 Change %: -6.42% Open: 20.7300 Close: 19.4000 High: 23.1200 Low: 18.5000 Volume: 23009029.9200 | Change: -1.39 Change %: -7.16% Open: 19.4100 Close: 18.0200 High: 19.7900 Low: 16.9900 Volume: 9444933.0100 | Change: 2.88 Change %: 15.98% Open: 18.0200 Close: 20.9000 High: 21.1900 Low: 12.6100 Volume: 22014423.4600 | Change: -2.43 Change %: -11.61% Open: 20.9300 Close: 18.5000 High: 23.3000 Low: 17.7100 Volume: 21139828.2600 | Change: -2.96 Change %: -16.01% Open: 18.4900 Close: 15.5300 High: 18.6000 Low: 13.5000 Volume: 11994230.6200 | Change: 0.83 Change %: 5.35% Open: 15.5200 Close: 16.3500 High: 16.8500 Low: 14.4100 Volume: 8778403.6300 | Change: 1.14 Change %: 6.97% Open: 16.3500 Close: 17.4900 High: 17.8000 Low: 14.5800 Volume: 16810534.2800 | Change: 1.17 Change %: 6.69% Open: 17.4800 Close: 18.6500 High: 21.8400 Low: 16.7200 Volume: 31080869.0000 | Change: 3.27 Change %: 17.53% Open: 18.6500 Close: 21.9200 High: 24.3900 Low: 18.5300 Volume: 45838957.9900 |
| 2022 | Change: -8.40 Change %: -24.66% Open: 34.0600 Close: 25.6600 High: 35.9000 Low: 21.2000 Volume: 41747281.1790 | Change: 4.83 Change %: 18.82% Open: 25.6600 Close: 30.4900 High: 37.5800 Low: 23.3200 Volume: 45790754.0700 | Change: 16.96 Change %: 55.62% Open: 30.4900 Close: 47.4500 High: 52.6600 Low: 25.0000 Volume: 98821434.0900 | Change: -21.56 Change %: -45.44% Open: 47.4500 Close: 25.8900 High: 48.6400 Low: 24.5000 Volume: 56170609.5400 | Change: -2.11 Change %: -8.15% Open: 25.8800 Close: 23.7700 High: 33.0400 Low: 16.0200 Volume: 48784949.9280 | Change: -8.77 Change %: -36.88% Open: 23.7800 Close: 15.0100 High: 24.2300 Low: 12.4700 Volume: 31315037.4890 | Change: 21.34 Change %: 142.17% Open: 15.0100 Close: 36.3500 High: 45.3600 Low: 13.3400 Volume: 127295656.9900 | Change: -3.92 Change %: -10.78% Open: 36.3500 Close: 32.4300 High: 45.7100 Low: 30.3400 Volume: 142456947.6200 | Change: -4.69 Change %: -14.46% Open: 32.4300 Close: 27.7400 High: 42.3900 Low: 26.6400 Volume: 113700651.9800 | Change: -3.50 Change %: -12.61% Open: 27.7500 Close: 24.2500 High: 28.9500 Low: 20.5800 Volume: 40344939.3600 | Change: -3.95 Change %: -16.30% Open: 24.2400 Close: 20.2900 High: 27.2300 Low: 17.1500 Volume: 42390762.5700 | Change: -4.60 Change %: -22.67% Open: 20.2900 Close: 15.6900 High: 20.3100 Low: 14.7000 Volume: 16884474.6800 |
| 2021 | Change: 1.76 Change %: 31.07% Open: 5.6576 Close: 7.4155 High: 9.9800 Low: 5.5725 Volume: 173624469.3300 | Change: 2.95 Change %: 39.85% Open: 7.4121 Close: 10.3656 High: 18.1800 Low: 7.2460 Volume: 165302912.4500 | Change: 3.77 Change %: 36.40% Open: 10.3586 Close: 14.1287 High: 14.3751 Low: 10.1780 Volume: 73249246.3100 | Change: 22.20 Change %: 157.29% Open: 14.1154 Close: 36.3170 High: 49.8800 Low: 13.3568 Volume: 195855269.5090 | Change: 33.70 Change %: 92.78% Open: 36.3200 Close: 70.0190 High: 179.8300 Low: 36.2310 Volume: 374972233.3560 | Change: -12.47 Change %: -17.81% Open: 70.0180 Close: 57.5510 High: 72.7000 Low: 32.2100 Volume: 77804920.3870 | Change: -6.23 Change %: -10.82% Open: 57.5490 Close: 51.3240 High: 58.9410 Low: 37.7380 Volume: 64566836.2500 | Change: 12.46 Change %: 24.27% Open: 51.3380 Close: 63.8000 High: 77.1110 Low: 48.3740 Volume: 81684782.2240 | Change: -16.79 Change %: -26.32% Open: 63.8000 Close: 47.0100 High: 77.3600 Low: 43.9700 Volume: 62193136.4190 | Change: 7.34 Change %: 15.61% Open: 47.0300 Close: 54.3700 High: 60.0000 Low: 42.1500 Volume: 50391945.6710 | Change: -6.06 Change %: -11.14% Open: 54.3800 Close: 48.3200 High: 65.3100 Low: 44.4500 Volume: 53825107.3000 | Change: -14.26 Change %: -29.51% Open: 48.3200 Close: 34.0600 High: 49.5900 Low: 28.1200 Volume: 38914613.1880 |
| 2020 | Change: 6.84 Change %: 152.26% Open: 4.4945 Close: 11.3380 High: 12.8789 Low: 4.1680 Volume: 187109665.0200 | Change: -3.98 Change %: -35.14% Open: 11.3374 Close: 7.3540 High: 13.2228 Low: 7.1766 Volume: 125164944.1300 | Change: -2.41 Change %: -32.86% Open: 7.3485 Close: 4.9341 High: 8.6629 Low: 3.0726 Volume: 131925076.7700 | Change: 1.50 Change %: 30.47% Open: 4.9374 Close: 6.4418 High: 6.9998 Low: 4.7816 Volume: 63802321.3500 | Change: 0.50 Change %: 7.74% Open: 6.4402 Close: 6.9388 High: 7.6294 Low: 5.5327 Volume: 76701007.5300 | Change: -1.21 Change %: -17.44% Open: 6.9388 Close: 5.7284 High: 7.3195 Low: 5.2912 Volume: 32076188.9600 | Change: 1.67 Change %: 29.15% Open: 5.7278 Close: 7.3976 High: 7.5762 Low: 5.5120 Volume: 52035379.1600 | Change: -0.81 Change %: -10.98% Open: 7.3980 Close: 6.5858 High: 8.3089 Low: 6.1944 Volume: 56770095.5500 | Change: -1.19 Change %: -18.04% Open: 6.5848 Close: 5.3972 High: 6.8079 Low: 4.5031 Volume: 43497449.7700 | Change: -0.13 Change %: -2.34% Open: 5.4000 Close: 5.2734 High: 5.7300 Low: 5.0120 Volume: 30398896.5500 | Change: 1.47 Change %: 27.95% Open: 5.2721 Close: 6.7458 High: 7.9700 Low: 4.6885 Volume: 123996541.1600 | Change: -1.09 Change %: -16.11% Open: 6.7428 Close: 5.6562 High: 7.0000 Low: 4.7116 Volume: 97228615.1900 |
| 2019 | Change: -1.05 Change %: -21.16% Open: 4.9830 Close: 3.9287 High: 5.5422 Low: 3.7657 Volume: 17273696.2600 | Change: 0.28 Change %: 7.10% Open: 3.9376 Close: 4.2171 High: 4.9620 Low: 3.6536 Volume: 14375124.8700 | Change: 0.60 Change %: 14.33% Open: 4.2199 Close: 4.8245 High: 4.9800 Low: 3.9000 Volume: 14932107.6400 | Change: 1.06 Change %: 22.00% Open: 4.8246 Close: 5.8860 High: 7.9875 Low: 4.7536 Volume: 26304736.6500 | Change: 2.78 Change %: 47.15% Open: 5.8860 Close: 8.6614 High: 8.8997 Low: 5.4874 Volume: 21223051.1000 | Change: -0.89 Change %: -10.26% Open: 8.6613 Close: 7.7728 High: 9.8699 Low: 7.2135 Volume: 25799672.2100 | Change: -1.73 Change %: -22.22% Open: 7.7772 Close: 6.0494 High: 8.1505 Low: 5.1015 Volume: 15702594.8000 | Change: 0.21 Change %: 3.42% Open: 6.0533 Close: 6.2604 High: 7.6742 Low: 5.3942 Volume: 23250960.5200 | Change: -1.55 Change %: -24.75% Open: 6.2583 Close: 4.7096 High: 7.2061 Low: 4.1000 Volume: 34479571.8200 | Change: 0.10 Change %: 2.08% Open: 4.7093 Close: 4.8074 High: 5.2233 Low: 4.0227 Volume: 32177998.5700 | Change: -0.86 Change %: -17.95% Open: 4.8033 Close: 3.9409 High: 5.3794 Low: 3.5340 Volume: 28531922.9500 | Change: 0.56 Change %: 14.16% Open: 3.9370 Close: 4.4945 High: 4.8651 Low: 3.3607 Volume: 34747531.2800 |
| 2018 | Change: -0.04 Change %: -0.26% Open: 16.2000 Close: 16.1571 High: 17.8600 Low: 12.8130 Volume: 15209963.4800 | Change: 0.02 Change %: 0.12% Open: 16.1650 Close: 16.1850 High: 18.9800 Low: 15.5400 Volume: 26400609.3700 | Change: -3.44 Change %: -21.25% Open: 16.1800 Close: 12.7411 High: 20.8016 Low: 10.0881 Volume: 64706139.2800 | Change: -1.42 Change %: -11.14% Open: 12.7398 Close: 11.3203 High: 14.5652 Low: 10.0328 Volume: 40021407.8300 | Change: -2.24 Change %: -19.81% Open: 11.3301 Close: 9.0855 High: 11.4200 Low: 8.7787 Volume: 18655540.8700 | Change: -4.46 Change %: -49.07% Open: 9.0859 Close: 4.6277 High: 10.0564 Low: 4.2311 Volume: 21908213.4700 | Change: 0.34 Change %: 7.39% Open: 4.6371 Close: 4.9798 High: 5.6788 Low: 3.2638 Volume: 34170594.9000 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
