Monthly Returns Heatmap, EOS USDT (binance)
| January 3 / 3 | February 4 / 2 | March 5 / 1 | April 3 / 3 | May 3 / 4 | June 0 / 7 | July 3 / 4 | August 3 / 4 | September 1 / 6 | October 3 / 4 | November 3 / 4 | December 1 / 5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.16 Change %: -18.34% Open: 0.8450 Close: 0.6900 High: 0.8950 Low: 0.6430 Volume: 304350575.8000 | Change: 0.17 Change %: 24.75% Open: 0.6900 Close: 0.8608 High: 0.8952 Low: 0.6760 Volume: 353056239.6000 | Change: 0.24 Change %: 27.72% Open: 0.8619 Close: 1.1008 High: 1.3612 Low: 0.8580 Volume: 805112141.0000 | Change: -0.34 Change %: -31.02% Open: 1.1007 Close: 0.7593 High: 1.1519 Low: 0.6400 Volume: 673733389.1000 | Change: 0.05 Change %: 7.06% Open: 0.7602 Close: 0.8139 High: 0.8887 Low: 0.7110 Volume: 387070197.8000 | Change: -0.24 Change %: -28.94% Open: 0.8133 Close: 0.5779 High: 0.8256 Low: 0.5294 Volume: 527124010.4000 | Change: 0.01 Change %: 1.04% Open: 0.5781 Close: 0.5841 High: 0.6236 Low: 0.4405 Volume: 495408634.1000 | Change: -0.10 Change %: -17.65% Open: 0.5841 Close: 0.4810 High: 0.5877 Low: 0.4000 Volume: 580421259.6000 | Change: 0.03 Change %: 7.13% Open: 0.4808 Close: 0.5151 High: 0.5506 Low: 0.4318 Volume: 355900643.0000 | Change: -0.07 Change %: -14.33% Open: 0.5151 Close: 0.4413 High: 0.5243 Low: 0.4223 Volume: 322416361.1000 | Change: 0.20 Change %: 44.64% Open: 0.4413 Close: 0.6383 High: 0.7092 Low: 0.4006 Volume: 623524732.8000 | |
| 2023 | Change: 0.20 Change %: 23.32% Open: 0.8620 Close: 1.0630 High: 1.1440 Low: 0.8560 Volume: 254096183.7000 | Change: 0.08 Change %: 7.81% Open: 1.0630 Close: 1.1460 High: 1.3120 Low: 0.9980 Volume: 420320333.6000 | Change: 0.05 Change %: 4.37% Open: 1.1450 Close: 1.1950 High: 1.3410 Low: 0.9550 Volume: 624495578.5000 | Change: -0.17 Change %: -14.55% Open: 1.1960 Close: 1.0220 High: 1.2970 Low: 0.9740 Volume: 333278171.0000 | Change: -0.13 Change %: -12.72% Open: 1.0220 Close: 0.8920 High: 1.0390 Low: 0.8160 Volume: 281146710.4000 | Change: -0.14 Change %: -15.71% Open: 0.8910 Close: 0.7510 High: 0.9270 Low: 0.6000 Volume: 588378260.5000 | Change: -0.01 Change %: -0.80% Open: 0.7520 Close: 0.7460 High: 0.8350 Low: 0.6930 Volume: 457322171.4000 | Change: -0.16 Change %: -21.31% Open: 0.7460 Close: 0.5870 High: 0.7560 Low: 0.5170 Volume: 293303734.4000 | Change: -0.01 Change %: -0.85% Open: 0.5870 Close: 0.5820 High: 0.5940 Low: 0.5260 Volume: 231449502.1000 | Change: 0.06 Change %: 9.62% Open: 0.5820 Close: 0.6380 High: 0.6530 Low: 0.5230 Volume: 369153076.0000 | Change: 0.04 Change %: 6.44% Open: 0.6370 Close: 0.6780 High: 0.7570 Low: 0.6110 Volume: 445526035.0000 | Change: 0.17 Change %: 24.45% Open: 0.6790 Close: 0.8450 High: 0.9140 Low: 0.6730 Volume: 552535067.0000 |
| 2022 | Change: -0.70 Change %: -22.95% Open: 3.0330 Close: 2.3370 High: 3.2740 Low: 1.9900 Volume: 467990371.3700 | Change: -0.06 Change %: -2.35% Open: 2.3370 Close: 2.2820 High: 2.7680 Low: 1.8600 Volume: 393709978.5100 | Change: 0.54 Change %: 23.84% Open: 2.2820 Close: 2.8260 High: 3.2200 Low: 1.8700 Volume: 522028426.7000 | Change: -0.81 Change %: -28.80% Open: 2.8260 Close: 2.0120 High: 2.9430 Low: 1.9130 Volume: 579230956.2000 | Change: -0.63 Change %: -31.45% Open: 2.0130 Close: 1.3800 High: 2.2510 Low: 1.1100 Volume: 638551145.2800 | Change: -0.46 Change %: -32.95% Open: 1.3810 Close: 0.9260 High: 1.4070 Low: 0.8150 Volume: 416038879.0600 | Change: 0.41 Change %: 43.74% Open: 0.9260 Close: 1.3310 High: 1.4490 Low: 0.8870 Volume: 389101653.0000 | Change: 0.04 Change %: 3.08% Open: 1.3320 Close: 1.3730 High: 1.9480 Low: 1.1480 Volume: 759494885.0000 | Change: -0.19 Change %: -13.78% Open: 1.3720 Close: 1.1830 High: 1.8680 Low: 1.1020 Volume: 614872262.7000 | Change: -0.04 Change %: -2.96% Open: 1.1830 Close: 1.1480 High: 1.2350 Low: 0.9370 Volume: 299842326.2000 | Change: -0.20 Change %: -17.23% Open: 1.1490 Close: 0.9510 High: 1.2190 Low: 0.7880 Volume: 351821941.9200 | Change: -0.09 Change %: -9.26% Open: 0.9500 Close: 0.8620 High: 1.0670 Low: 0.8300 Volume: 279488220.3000 |
| 2021 | Change: 0.34 Change %: 13.09% Open: 2.5906 Close: 2.9297 High: 3.9220 Low: 2.3859 Volume: 1194894176.9300 | Change: 0.55 Change %: 18.66% Open: 2.9298 Close: 3.4765 High: 5.6028 Low: 2.8930 Volume: 1423262313.0100 | Change: 1.33 Change %: 38.21% Open: 3.4745 Close: 4.8021 High: 4.9085 Low: 3.4486 Volume: 791740333.0400 | Change: 1.65 Change %: 34.31% Open: 4.8018 Close: 6.4491 High: 8.8465 Low: 4.4700 Volume: 1597454493.7900 | Change: 0.18 Change %: 2.79% Open: 6.4499 Close: 6.6297 High: 14.9000 Low: 3.5710 Volume: 2796189061.0500 | Change: -2.49 Change %: -37.60% Open: 6.6322 Close: 4.1383 High: 6.7606 Low: 3.0392 Volume: 717806052.2600 | Change: -0.07 Change %: -1.69% Open: 4.1381 Close: 4.0680 High: 4.4200 Low: 3.1522 Volume: 640800825.6500 | Change: 0.97 Change %: 23.83% Open: 4.0676 Close: 5.0370 High: 5.9400 Low: 3.8502 Volume: 795149557.3100 | Change: -1.10 Change %: -21.80% Open: 5.0360 Close: 3.9380 High: 6.4240 Low: 3.6360 Volume: 938860179.9400 | Change: 0.70 Change %: 17.75% Open: 3.9380 Close: 4.6370 High: 5.0860 Low: 3.8500 Volume: 674450984.6000 | Change: -0.63 Change %: -13.65% Open: 4.6370 Close: 4.0040 High: 5.4400 Low: 3.6600 Volume: 639209944.7000 | Change: -0.97 Change %: -24.23% Open: 4.0040 Close: 3.0340 High: 4.1690 Low: 2.3911 Volume: 800629704.8300 |
| 2020 | Change: 1.56 Change %: 60.41% Open: 2.5837 Close: 4.1444 High: 4.4000 Low: 2.4193 Volume: 296041106.3500 | Change: -0.64 Change %: -15.33% Open: 4.1462 Close: 3.5105 High: 5.4996 Low: 3.2801 Volume: 362109788.2100 | Change: -1.30 Change %: -37.09% Open: 3.5105 Close: 2.2086 High: 3.8600 Low: 1.3586 Volume: 580499830.0300 | Change: 0.61 Change %: 27.75% Open: 2.2090 Close: 2.8220 High: 3.1187 Low: 2.1324 Volume: 322966363.9600 | Change: -0.15 Change %: -5.24% Open: 2.8208 Close: 2.6731 High: 3.0100 Low: 2.2670 Volume: 276622777.9500 | Change: -0.30 Change %: -11.38% Open: 2.6722 Close: 2.3680 High: 2.8939 Low: 2.1945 Volume: 193371068.7900 | Change: 0.73 Change %: 30.63% Open: 2.3680 Close: 3.0932 High: 3.1470 Low: 2.3030 Volume: 274137685.1200 | Change: 0.11 Change %: 3.71% Open: 3.0933 Close: 3.2081 High: 3.9490 Low: 2.5435 Volume: 556290478.4400 | Change: -0.63 Change %: -19.65% Open: 3.2081 Close: 2.5777 High: 3.5497 Low: 2.3907 Volume: 452988745.5900 | Change: -0.05 Change %: -1.92% Open: 2.5776 Close: 2.5280 High: 2.9711 Low: 2.4035 Volume: 282436783.5000 | Change: 0.73 Change %: 29.02% Open: 2.5279 Close: 3.2615 High: 3.8802 Low: 2.2259 Volume: 565481916.8000 | Change: -0.67 Change %: -20.52% Open: 3.2599 Close: 2.5911 High: 3.3400 Low: 1.9964 Volume: 569808444.9700 |
| 2019 | Change: -0.23 Change %: -8.90% Open: 2.5345 Close: 2.3089 High: 2.9474 Low: 2.1500 Volume: 182269369.3900 | Change: 1.19 Change %: 51.39% Open: 2.3100 Close: 3.4971 High: 4.4416 Low: 2.2760 Volume: 222394554.4700 | Change: 0.69 Change %: 19.77% Open: 3.4977 Close: 4.1893 High: 4.4060 Low: 3.1000 Volume: 227705826.9800 | Change: 0.63 Change %: 14.95% Open: 4.1895 Close: 4.8159 High: 5.9730 Low: 4.1382 Volume: 231717330.8300 | Change: 3.75 Change %: 77.80% Open: 4.8170 Close: 8.5645 High: 8.6903 Low: 4.5706 Volume: 248070531.5600 | Change: -2.77 Change %: -32.34% Open: 8.5618 Close: 5.7926 High: 8.6389 Low: 5.6329 Volume: 261744330.3400 | Change: -1.38 Change %: -23.78% Open: 5.7949 Close: 4.4170 High: 6.1500 Low: 3.3402 Volume: 231606385.1300 | Change: -1.10 Change %: -24.89% Open: 4.4196 Close: 3.3195 High: 4.5771 Low: 3.0500 Volume: 98307034.3700 | Change: -0.36 Change %: -10.72% Open: 3.3195 Close: 2.9636 High: 4.2341 Low: 2.4212 Volume: 245860390.1600 | Change: 0.29 Change %: 9.77% Open: 2.9636 Close: 3.2531 High: 3.5500 Low: 2.5330 Volume: 257474819.3100 | Change: -0.51 Change %: -15.57% Open: 3.2545 Close: 2.7479 High: 3.6886 Low: 2.3307 Volume: 242805604.3000 | Change: -0.16 Change %: -5.97% Open: 2.7472 Close: 2.5833 High: 2.8559 Low: 2.1428 Volume: 156063211.1800 |
| 2018 | Change: -0.25 Change %: -2.04% Open: 12.4900 Close: 12.2353 High: 12.8200 Low: 10.7000 Volume: 23258335.6400 | Change: -4.11 Change %: -33.58% Open: 12.2351 Close: 8.1270 High: 15.6774 Low: 6.9200 Volume: 227894731.4600 | Change: -0.80 Change %: -9.82% Open: 8.1298 Close: 7.3317 High: 9.4363 Low: 6.5400 Volume: 334380893.1500 | Change: -0.93 Change %: -12.67% Open: 7.3317 Close: 6.4025 High: 7.3937 Low: 4.1500 Volume: 366111484.0300 | Change: -0.68 Change %: -10.65% Open: 6.4085 Close: 5.7257 High: 6.8116 Low: 4.6300 Volume: 370599658.8900 | Change: -0.47 Change %: -8.25% Open: 5.7259 Close: 5.2537 High: 6.0500 Low: 5.0151 Volume: 236982571.4200 | Change: -2.36 Change %: -44.95% Open: 5.2538 Close: 2.8921 High: 5.8400 Low: 2.7988 Volume: 131499292.4600 | Change: -0.36 Change %: -12.38% Open: 2.8904 Close: 2.5326 High: 3.0842 Low: 1.5280 Volume: 378054647.8100 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
