Monthly Returns Heatmap, ENJ USDT (binance)
| January 3 / 2 | February 3 / 2 | March 3 / 2 | April 2 / 4 | May 3 / 3 | June 0 / 6 | July 4 / 2 | August 2 / 4 | September 1 / 5 | October 4 / 2 | November 4 / 2 | December 2 / 3 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.10 Change %: -26.42% Open: 0.3792 Close: 0.2790 High: 0.3974 Low: 0.2536 Volume: 303099898.3000 | Change: 0.15 Change %: 52.22% Open: 0.2790 Close: 0.4247 High: 0.4667 Low: 0.2712 Volume: 421984341.4000 | Change: 0.08 Change %: 18.53% Open: 0.4257 Close: 0.5046 High: 0.6867 Low: 0.4243 Volume: 846584561.2000 | Change: -0.22 Change %: -43.64% Open: 0.5043 Close: 0.2842 High: 0.5061 Low: 0.2600 Volume: 468073142.7000 | Change: 0.03 Change %: 11.68% Open: 0.2843 Close: 0.3175 High: 0.3978 Low: 0.2675 Volume: 390611664.1000 | Change: -0.12 Change %: -38.71% Open: 0.3175 Close: 0.1946 High: 0.3200 Low: 0.1700 Volume: 552413915.4000 | Change: -0.02 Change %: -10.43% Open: 0.1946 Close: 0.1743 High: 0.2059 Low: 0.1351 Volume: 379119847.2000 | Change: -0.04 Change %: -20.39% Open: 0.1741 Close: 0.1386 High: 0.1761 Low: 0.1173 Volume: 468889410.0000 | Change: 0.03 Change %: 19.71% Open: 0.1385 Close: 0.1658 High: 0.1840 Low: 0.1272 Volume: 328973653.5000 | Change: -0.03 Change %: -15.32% Open: 0.1658 Close: 0.1404 High: 0.1746 Low: 0.1356 Volume: 340789839.4000 | Change: 0.05 Change %: 34.83% Open: 0.1404 Close: 0.1893 High: 0.2275 Low: 0.1239 Volume: 606237557.5000 | |
| 2023 | Change: 0.22 Change %: 90.11% Open: 0.2407 Close: 0.4576 High: 0.5027 Low: 0.2370 Volume: 551903964.8000 | Change: 0.00 Change %: 0.94% Open: 0.4578 Close: 0.4621 High: 0.5680 Low: 0.4115 Volume: 371313832.2000 | Change: -0.06 Change %: -12.07% Open: 0.4622 Close: 0.4064 High: 0.4873 Low: 0.3308 Volume: 321654100.3000 | Change: -0.02 Change %: -5.14% Open: 0.4065 Close: 0.3856 High: 0.5020 Low: 0.3682 Volume: 445190536.2000 | Change: -0.06 Change %: -15.90% Open: 0.3855 Close: 0.3242 High: 0.3882 Low: 0.3141 Volume: 138441547.3000 | Change: -0.03 Change %: -8.47% Open: 0.3245 Close: 0.2970 High: 0.3480 Low: 0.2271 Volume: 212123830.3000 | Change: 0.00 Change %: 0.10% Open: 0.2971 Close: 0.2974 High: 0.3448 Low: 0.2794 Volume: 211315640.7000 | Change: -0.06 Change %: -21.31% Open: 0.2975 Close: 0.2341 High: 0.3007 Low: 0.2140 Volume: 145966631.9000 | Change: -0.01 Change %: -4.06% Open: 0.2339 Close: 0.2244 High: 0.2845 Low: 0.2152 Volume: 424895380.2000 | Change: 0.03 Change %: 12.52% Open: 0.2244 Close: 0.2525 High: 0.3159 Low: 0.2040 Volume: 282100182.0000 | Change: 0.03 Change %: 10.55% Open: 0.2521 Close: 0.2787 High: 0.3330 Low: 0.2457 Volume: 552564610.9000 | Change: 0.10 Change %: 36.02% Open: 0.2787 Close: 0.3791 High: 0.4300 Low: 0.2759 Volume: 516621865.6000 |
| 2022 | Change: -0.69 Change %: -26.86% Open: 2.5760 Close: 1.8840 High: 2.9510 Low: 1.3260 Volume: 463867502.2000 | Change: -0.32 Change %: -16.98% Open: 1.8850 Close: 1.5650 High: 2.1900 Low: 1.1550 Volume: 396317568.0800 | Change: 0.23 Change %: 14.90% Open: 1.5640 Close: 1.7970 High: 1.9730 Low: 1.2770 Volume: 350047009.6000 | Change: -0.74 Change %: -41.11% Open: 1.7950 Close: 1.0570 High: 1.9290 Low: 1.0040 Volume: 324664589.7800 | Change: -0.36 Change %: -33.93% Open: 1.0580 Close: 0.6990 High: 1.2060 Low: 0.4850 Volume: 486433485.8200 | Change: -0.19 Change %: -27.12% Open: 0.6970 Close: 0.5080 High: 0.7100 Low: 0.3780 Volume: 464601621.6000 | Change: 0.11 Change %: 20.67% Open: 0.5080 Close: 0.6130 High: 0.7080 Low: 0.4420 Volume: 370169764.0000 | Change: -0.10 Change %: -15.52% Open: 0.6120 Close: 0.5170 High: 0.7510 Low: 0.4850 Volume: 299868660.8000 | Change: -0.06 Change %: -12.44% Open: 0.5170 Close: 0.4527 High: 0.5674 Low: 0.4419 Volume: 357363656.1000 | Change: 0.00 Change %: 0.20% Open: 0.4524 Close: 0.4533 High: 0.4858 Low: 0.3871 Volume: 165649233.3000 | Change: -0.14 Change %: -31.04% Open: 0.4536 Close: 0.3128 High: 0.5100 Low: 0.2754 Volume: 325589781.2000 | Change: -0.07 Change %: -22.97% Open: 0.3126 Close: 0.2408 High: 0.3729 Low: 0.2300 Volume: 240817476.2100 |
| 2021 | Change: 0.21 Change %: 164.59% Open: 0.1299 Close: 0.3437 High: 0.4950 Low: 0.1270 Volume: 2776907678.5000 | Change: 0.23 Change %: 67.83% Open: 0.3429 Close: 0.5755 High: 0.6749 Low: 0.3143 Volume: 1652681213.0000 | Change: 1.98 Change %: 343.26% Open: 0.5754 Close: 2.5505 High: 3.0846 Low: 0.5626 Volume: 4213650880.6000 | Change: 0.21 Change %: 8.34% Open: 2.5523 Close: 2.7652 High: 4.0000 Low: 1.6934 Volume: 1663255853.9400 | Change: -1.14 Change %: -41.20% Open: 2.7652 Close: 1.6258 High: 2.8280 Low: 0.7347 Volume: 1321924445.7200 | Change: -0.46 Change %: -28.43% Open: 1.6251 Close: 1.1631 High: 1.7200 Low: 0.7651 Volume: 777705690.7800 | Change: 0.28 Change %: 23.85% Open: 1.1637 Close: 1.4413 High: 1.5300 Low: 0.9240 Volume: 1077662298.1900 | Change: 0.58 Change %: 40.00% Open: 1.4421 Close: 2.0190 High: 2.3180 Low: 1.2800 Volume: 824536464.8900 | Change: -0.71 Change %: -35.22% Open: 2.0190 Close: 1.3080 High: 2.2620 Low: 1.1860 Volume: 375447095.8900 | Change: 1.27 Change %: 97.17% Open: 1.3090 Close: 2.5810 High: 3.5000 Low: 1.2900 Volume: 746783268.2100 | Change: 0.92 Change %: 35.65% Open: 2.5810 Close: 3.5010 High: 4.8450 Low: 2.3740 Volume: 1359727648.2500 | Change: -0.93 Change %: -26.51% Open: 3.5040 Close: 2.5750 High: 3.6890 Low: 2.0000 Volume: 515282653.0000 |
| 2020 | Change: 0.02 Change %: 19.13% Open: 0.0800 Close: 0.0953 High: 0.1031 Low: 0.0695 Volume: 225826160.3000 | Change: 0.00 Change %: -0.10% Open: 0.0960 Close: 0.0959 High: 0.1660 Low: 0.0890 Volume: 407388045.0000 | Change: 0.00 Change %: -3.73% Open: 0.0966 Close: 0.0930 High: 0.1143 Low: 0.0322 Volume: 407599699.5000 | Change: 0.04 Change %: 47.46% Open: 0.0927 Close: 0.1367 High: 0.1588 Low: 0.0825 Volume: 327067143.8000 | Change: 0.07 Change %: 51.28% Open: 0.1367 Close: 0.2068 High: 0.2369 Low: 0.1240 Volume: 500285926.3000 | Change: -0.04 Change %: -19.10% Open: 0.2068 Close: 0.1673 High: 0.2194 Low: 0.1457 Volume: 285154256.6000 | Change: 0.01 Change %: 4.12% Open: 0.1673 Close: 0.1742 High: 0.2178 Low: 0.1603 Volume: 330205863.8000 | Change: 0.04 Change %: 22.68% Open: 0.1746 Close: 0.2142 High: 0.2586 Low: 0.1622 Volume: 451105638.7000 | Change: -0.05 Change %: -25.07% Open: 0.2142 Close: 0.1605 High: 0.2151 Low: 0.1376 Volume: 257261762.7000 | Change: -0.03 Change %: -20.92% Open: 0.1611 Close: 0.1274 High: 0.1726 Low: 0.1249 Volume: 202477832.2000 | Change: 0.02 Change %: 17.24% Open: 0.1270 Close: 0.1489 High: 0.1784 Low: 0.1112 Volume: 326222167.1000 | Change: -0.02 Change %: -12.77% Open: 0.1488 Close: 0.1298 High: 0.1667 Low: 0.1152 Volume: 445503911.8000 |
| 2019 | Change: -0.03 Change %: -14.53% Open: 0.1790 Close: 0.1530 High: 0.2104 Low: 0.1438 Volume: 93704027.5000 | Change: 0.00 Change %: 2.42% Open: 0.1530 Close: 0.1567 High: 0.1940 Low: 0.1156 Volume: 288259044.5000 | Change: -0.03 Change %: -22.30% Open: 0.1565 Close: 0.1216 High: 0.1768 Low: 0.1136 Volume: 171719877.6000 | Change: -0.04 Change %: -28.67% Open: 0.1221 Close: 0.0871 High: 0.1346 Low: 0.0775 Volume: 123745480.0000 | Change: -0.02 Change %: -22.96% Open: 0.0871 Close: 0.0671 High: 0.0871 Low: 0.0556 Volume: 125804443.5000 | Change: -0.01 Change %: -15.28% Open: 0.0674 Close: 0.0571 High: 0.0894 Low: 0.0487 Volume: 129129800.7000 | Change: 0.01 Change %: 12.06% Open: 0.0572 Close: 0.0641 High: 0.0700 Low: 0.0543 Volume: 85980377.3000 | Change: 0.00 Change %: -6.51% Open: 0.0645 Close: 0.0603 High: 0.0737 Low: 0.0469 Volume: 83275874.9000 | Change: 0.02 Change %: 33.78% Open: 0.0601 Close: 0.0804 High: 0.1077 Low: 0.0565 Volume: 472539943.5000 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
