Monthly Returns Heatmap, DYDX USDT (binance)
| January 1 / 2 | February 1 / 2 | March 2 / 1 | April 1 / 2 | May 0 / 3 | June 1 / 2 | July 2 / 1 | August 1 / 2 | September 2 / 2 | October 3 / 1 | November 3 / 1 | December 0 / 4 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.32 Change %: -10.78% Open: 2.9500 Close: 2.6320 High: 3.2150 Low: 2.2300 Volume: 388018909.6000 | Change: 0.69 Change %: 26.33% Open: 2.6320 Close: 3.3250 High: 3.9450 Low: 2.5400 Volume: 351005822.8100 | Change: 0.11 Change %: 3.19% Open: 3.3230 Close: 3.4290 High: 4.5280 Low: 2.9660 Volume: 343119290.4900 | Change: -1.42 Change %: -41.25% Open: 3.4300 Close: 2.0150 High: 3.4470 Low: 1.6000 Volume: 228552745.1800 | Change: -0.01 Change %: -0.70% Open: 2.0140 Close: 2.0000 High: 2.3160 Low: 1.8150 Volume: 160639263.6100 | Change: -0.61 Change %: -30.25% Open: 2.0000 Close: 1.3950 High: 2.2130 Low: 1.1940 Volume: 230517325.8400 | Change: -0.20 Change %: -14.49% Open: 1.3940 Close: 1.1920 High: 1.4760 Low: 1.0050 Volume: 201684130.5400 | Change: -0.28 Change %: -23.07% Open: 1.1920 Close: 0.9170 High: 1.2360 Low: 0.8450 Volume: 232198437.0600 | Change: 0.08 Change %: 8.47% Open: 0.9170 Close: 0.9947 High: 1.1220 Low: 0.8030 Volume: 313341064.3800 | Change: 0.03 Change %: 3.25% Open: 0.9945 Close: 1.0268 High: 1.3500 Low: 0.8164 Volume: 647196821.3000 | Change: 0.69 Change %: 67.49% Open: 1.0270 Close: 1.7201 High: 1.7500 Low: 0.8627 Volume: 551905428.9500 | Change: -0.24 Change %: -14.22% Open: 1.7200 Close: 1.4754 High: 2.7294 Low: 1.2737 Volume: 631126579.5700 |
| 2023 | Change: 2.12 Change %: 192.20% Open: 1.1030 Close: 3.2230 High: 3.5500 Low: 1.0860 Volume: 465107782.1700 | Change: -0.30 Change %: -9.38% Open: 3.2210 Close: 2.9190 High: 3.6740 Low: 2.3040 Volume: 553624218.0200 | Change: -0.41 Change %: -13.98% Open: 2.9180 Close: 2.5100 High: 3.2980 Low: 1.7530 Volume: 602526981.2800 | Change: 0.09 Change %: 3.42% Open: 2.5110 Close: 2.5970 High: 3.2000 Low: 2.2910 Volume: 302749191.8800 | Change: -0.56 Change %: -21.59% Open: 2.5990 Close: 2.0380 High: 2.6160 Low: 1.9070 Volume: 178789075.5400 | Change: 0.03 Change %: 1.42% Open: 2.0390 Close: 2.0680 High: 2.2700 Low: 1.3620 Volume: 210744140.6900 | Change: 0.05 Change %: 2.61% Open: 2.0680 Close: 2.1220 High: 2.3110 Low: 1.7640 Volume: 203069314.4800 | Change: 0.09 Change %: 4.43% Open: 2.1220 Close: 2.2160 High: 2.3090 Low: 1.7030 Volume: 174049879.3100 | Change: -0.24 Change %: -10.93% Open: 2.2150 Close: 1.9730 High: 2.3020 Low: 1.8200 Volume: 102669086.1500 | Change: 0.34 Change %: 17.04% Open: 1.9720 Close: 2.3080 High: 2.5570 Low: 1.7650 Volume: 164662116.9100 | Change: 0.94 Change %: 40.73% Open: 2.3080 Close: 3.2480 High: 4.3640 Low: 2.1350 Volume: 534564361.3600 | Change: -0.30 Change %: -9.20% Open: 3.2490 Close: 2.9500 High: 3.5200 Low: 2.6180 Volume: 544155884.6000 |
| 2022 | Change: -2.19 Change %: -27.06% Open: 8.1010 Close: 5.9090 High: 9.1740 Low: 5.0800 Volume: 189685315.0300 | Change: -0.03 Change %: -0.47% Open: 5.9090 Close: 5.8810 High: 8.5530 Low: 4.4270 Volume: 144790202.6300 | Change: 0.14 Change %: 2.36% Open: 5.8780 Close: 6.0170 High: 6.9790 Low: 4.2720 Volume: 163940716.2900 | Change: -2.55 Change %: -42.36% Open: 6.0110 Close: 3.4650 High: 7.1700 Low: 3.1000 Volume: 149162745.8700 | Change: -1.43 Change %: -41.30% Open: 3.4650 Close: 2.0340 High: 4.0300 Low: 1.4090 Volume: 293160659.6200 | Change: -0.67 Change %: -32.78% Open: 2.0350 Close: 1.3680 High: 2.1180 Low: 1.0050 Volume: 205739244.5800 | Change: 1.13 Change %: 82.38% Open: 1.3680 Close: 2.4950 High: 2.6260 Low: 1.2960 Volume: 356454092.6500 | Change: -0.98 Change %: -39.05% Open: 2.4970 Close: 1.5220 High: 2.7280 Low: 1.4810 Volume: 195788028.6500 | Change: -0.25 Change %: -16.49% Open: 1.5220 Close: 1.2710 High: 1.6830 Low: 1.1200 Volume: 177309123.4900 | Change: 0.37 Change %: 28.80% Open: 1.2710 Close: 1.6370 High: 1.9200 Low: 1.1750 Volume: 215669133.3300 | Change: 0.13 Change %: 7.82% Open: 1.6370 Close: 1.7650 High: 2.7300 Low: 1.1840 Volume: 508798701.7900 | Change: -0.66 Change %: -37.51% Open: 1.7650 Close: 1.1030 High: 1.9330 Low: 1.0120 Volume: 248085362.5900 |
| 2021 | Change: 20.56 Change %: 685.17% Open: 3.0000 Close: 23.5550 High: 27.8570 Low: 3.0000 Volume: 339881192.4600 | Change: -8.42 Change %: -35.69% Open: 23.5880 Close: 15.1700 High: 26.4310 Low: 14.1300 Volume: 232537760.0400 | Change: -2.63 Change %: -17.29% Open: 15.1790 Close: 12.5540 High: 18.5600 Low: 11.3200 Volume: 182749636.8200 | Change: -4.46 Change %: -35.53% Open: 12.5590 Close: 8.0970 High: 14.9400 Low: 7.1160 Volume: 192947893.6900 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
