Monthly Returns Heatmap, DOT USDT (binance)
| January 2 / 2 | February 3 / 1 | March 3 / 1 | April 0 / 4 | May 1 / 3 | June 0 / 4 | July 2 / 2 | August 2 / 3 | September 1 / 4 | October 3 / 2 | November 3 / 2 | December 2 / 2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -1.55 Change %: -18.87% Open: 8.2030 Close: 6.6550 High: 8.8060 Low: 5.9790 Volume: 196411047.3500 | Change: 1.60 Change %: 24.05% Open: 6.6530 Close: 8.2530 High: 8.8990 Low: 6.5300 Volume: 174106290.8200 | Change: 1.38 Change %: 16.75% Open: 8.2630 Close: 9.6470 High: 11.8890 Low: 8.1700 Volume: 346114020.5900 | Change: -3.22 Change %: -33.40% Open: 9.6470 Close: 6.4250 High: 9.7470 Low: 5.6930 Volume: 194890761.5400 | Change: 0.56 Change %: 8.73% Open: 6.4230 Close: 6.9840 High: 7.7750 Low: 6.1290 Volume: 126312567.8600 | Change: -0.77 Change %: -11.01% Open: 6.9840 Close: 6.2150 High: 7.2980 Low: 5.3890 Volume: 115314831.7200 | Change: -0.83 Change %: -13.30% Open: 6.2160 Close: 5.3890 High: 6.6110 Low: 4.9150 Volume: 128564975.4800 | Change: -1.13 Change %: -20.99% Open: 5.3890 Close: 4.2580 High: 5.4220 Low: 3.5900 Volume: 109180305.3400 | Change: 0.17 Change %: 4.06% Open: 4.2590 Close: 4.4320 High: 4.9640 Low: 3.8180 Volume: 92678768.2500 | Change: -0.47 Change %: -10.67% Open: 4.4320 Close: 3.9590 High: 4.6150 Low: 3.8480 Volume: 116471421.3800 | Change: 1.69 Change %: 42.59% Open: 3.9590 Close: 5.6450 High: 6.1470 Low: 3.6650 Volume: 265991363.7700 | |
| 2023 | Change: 1.95 Change %: 45.31% Open: 4.3080 Close: 6.2600 High: 6.8400 Low: 4.2750 Volume: 168705917.8600 | Change: 0.09 Change %: 1.36% Open: 6.2600 Close: 6.3450 High: 7.9000 Low: 5.8780 Volume: 186855810.8400 | Change: -0.01 Change %: -0.11% Open: 6.3490 Close: 6.3420 High: 6.6990 Low: 5.1500 Volume: 165538000.3200 | Change: -0.47 Change %: -7.35% Open: 6.3430 Close: 5.8770 High: 7.0000 Low: 5.6000 Volume: 110765139.7800 | Change: -0.56 Change %: -9.55% Open: 5.8770 Close: 5.3160 High: 5.9090 Low: 5.1170 Volume: 70828992.2000 | Change: -0.13 Change %: -2.50% Open: 5.3150 Close: 5.1820 High: 5.4350 Low: 4.2000 Volume: 111217318.9500 | Change: -0.07 Change %: -1.39% Open: 5.1800 Close: 5.1080 High: 5.7600 Low: 4.9750 Volume: 86807756.2100 | Change: -0.84 Change %: -16.40% Open: 5.1090 Close: 4.2710 High: 5.2200 Low: 4.2340 Volume: 60656921.7800 | Change: -0.17 Change %: -3.91% Open: 4.2710 Close: 4.1040 High: 4.3320 Low: 3.9080 Volume: 64552935.3200 | Change: 0.35 Change %: 8.41% Open: 4.1040 Close: 4.4490 High: 4.6030 Low: 3.5620 Volume: 105165546.3940 | Change: 1.02 Change %: 23.00% Open: 4.4480 Close: 5.4710 High: 5.8900 Low: 4.3220 Volume: 221598625.9800 | Change: 2.73 Change %: 49.90% Open: 5.4730 Close: 8.2040 High: 9.5930 Low: 5.3690 Volume: 339368234.0700 |
| 2022 | Change: -7.30 Change %: -27.37% Open: 26.6700 Close: 19.3700 High: 30.8800 Low: 15.8300 Volume: 313188670.5530 | Change: -0.44 Change %: -2.27% Open: 19.3800 Close: 18.9400 High: 23.1900 Low: 14.0500 Volume: 238996780.7480 | Change: 2.39 Change %: 12.62% Open: 18.9400 Close: 21.3300 High: 23.3300 Low: 16.0000 Volume: 203395790.7300 | Change: -6.83 Change %: -32.02% Open: 21.3300 Close: 14.5000 High: 23.8500 Low: 14.1800 Volume: 148817518.9300 | Change: -4.15 Change %: -28.62% Open: 14.5000 Close: 10.3500 High: 16.4500 Low: 7.3000 Volume: 334542404.1130 | Change: -3.30 Change %: -31.85% Open: 10.3600 Close: 7.0600 High: 10.7500 Low: 6.3600 Volume: 218609888.0710 | Change: 1.56 Change %: 22.10% Open: 7.0600 Close: 8.6200 High: 9.2100 Low: 6.0000 Volume: 226004126.4600 | Change: -1.60 Change %: -18.54% Open: 8.6300 Close: 7.0300 High: 9.6800 Low: 6.7900 Volume: 192768427.0800 | Change: -0.71 Change %: -10.10% Open: 7.0300 Close: 6.3200 High: 8.0500 Low: 5.9700 Volume: 193008236.2120 | Change: 0.29 Change %: 4.58% Open: 6.3300 Close: 6.6200 High: 6.8400 Low: 5.6800 Volume: 133932985.1840 | Change: -1.16 Change %: -17.52% Open: 6.6200 Close: 5.4600 High: 7.4200 Low: 5.0000 Volume: 174660339.0000 | Change: -1.15 Change %: -21.08% Open: 5.4600 Close: 4.3090 High: 5.7300 Low: 4.2240 Volume: 108929528.6000 |
| 2021 | Change: 6.85 Change %: 73.97% Open: 9.2620 Close: 16.1128 High: 19.4000 Low: 7.1642 Volume: 908634444.4400 | Change: 17.68 Change %: 109.74% Open: 16.1153 Close: 33.8000 High: 42.2848 Low: 15.5807 Volume: 532078044.0300 | Change: 3.28 Change %: 9.71% Open: 33.7964 Close: 37.0765 High: 40.1000 Low: 27.4586 Volume: 284242872.5400 | Change: -0.56 Change %: -1.50% Open: 37.0784 Close: 36.5220 High: 48.3600 Low: 26.6355 Volume: 335727098.2540 | Change: -13.25 Change %: -36.28% Open: 36.5110 Close: 23.2640 High: 49.7800 Low: 13.6380 Volume: 792868441.9110 | Change: -6.87 Change %: -29.52% Open: 23.2730 Close: 16.4020 High: 28.6000 Low: 13.0000 Volume: 506119390.9030 | Change: 0.38 Change %: 2.34% Open: 16.4000 Close: 16.7840 High: 17.6680 Low: 10.3730 Volume: 381665563.8680 | Change: 14.57 Change %: 86.84% Open: 16.7790 Close: 31.3500 High: 31.9500 Low: 16.5390 Volume: 505905938.1150 | Change: -2.72 Change %: -8.68% Open: 31.3400 Close: 28.6200 High: 38.7700 Low: 22.6600 Volume: 556145972.1040 | Change: 14.16 Change %: 49.49% Open: 28.6100 Close: 42.7700 High: 46.3900 Low: 28.5000 Volume: 390162018.2170 | Change: -4.83 Change %: -11.29% Open: 42.7800 Close: 37.9500 High: 55.0900 Low: 32.2100 Volume: 322155563.4890 | Change: -11.30 Change %: -29.77% Open: 37.9600 Close: 26.6600 High: 38.7800 Low: 23.2700 Volume: 312308142.9100 |
| 2020 | Change: 4.18 Change %: 200.09% Open: 2.0900 Close: 6.2718 High: 6.8000 Low: 2.0000 Volume: 320147840.8700 | Change: -1.93 Change %: -30.70% Open: 6.2712 Close: 4.3458 High: 6.8619 Low: 3.5321 Volume: 372190799.5400 | Change: -0.16 Change %: -3.69% Open: 4.3459 Close: 4.1854 High: 4.9500 Low: 3.6000 Volume: 187625339.4600 | Change: 1.19 Change %: 28.53% Open: 4.1833 Close: 5.3767 High: 6.0857 Low: 3.8842 Volume: 268356318.2900 | Change: 3.88 Change %: 72.22% Open: 5.3780 Close: 9.2619 High: 9.5100 Low: 4.5400 Volume: 302844432.3200 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
