Monthly Returns Heatmap, DASH USDT (binance)
| January 3 / 2 | February 4 / 1 | March 4 / 2 | April 3 / 3 | May 2 / 4 | June 0 / 6 | July 4 / 2 | August 2 / 4 | September 2 / 4 | October 4 / 2 | November 4 / 2 | December 1 / 4 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -5.09 Change %: -16.05% Open: 31.7200 Close: 26.6300 High: 33.9200 Low: 25.2300 Volume: 3178152.1220 | Change: 5.33 Change %: 20.01% Open: 26.6400 Close: 31.9700 High: 33.8300 Low: 25.9800 Volume: 3022564.8270 | Change: 8.04 Change %: 25.13% Open: 32.0000 Close: 40.0400 High: 44.1900 Low: 31.2200 Volume: 6247282.2210 | Change: -11.95 Change %: -29.85% Open: 40.0300 Close: 28.0800 High: 40.5200 Low: 25.0500 Volume: 3762060.7840 | Change: 2.15 Change %: 7.66% Open: 28.0600 Close: 30.2100 High: 32.6000 Low: 26.4400 Volume: 2164908.6190 | Change: -5.35 Change %: -17.70% Open: 30.2200 Close: 24.8700 High: 30.5700 Low: 21.6700 Volume: 2244963.8130 | Change: 1.80 Change %: 7.24% Open: 24.8600 Close: 26.6600 High: 30.0000 Low: 19.3600 Volume: 2710983.8640 | Change: -3.23 Change %: -12.11% Open: 26.6800 Close: 23.4500 High: 27.3900 Low: 19.0000 Volume: 2032621.6130 | Change: 0.94 Change %: 4.00% Open: 23.4900 Close: 24.4300 High: 26.7800 Low: 22.5800 Volume: 1674694.4520 | Change: -2.21 Change %: -9.06% Open: 24.4000 Close: 22.1900 High: 24.9000 Low: 21.0000 Volume: 1930643.5560 | Change: 6.29 Change %: 28.35% Open: 22.1900 Close: 28.4800 High: 30.3100 Low: 21.0800 Volume: 2646336.2600 | |
| 2023 | Change: 18.18 Change %: 43.23% Open: 42.0500 Close: 60.2300 High: 62.5500 Low: 41.1100 Volume: 4038704.1010 | Change: 11.36 Change %: 18.86% Open: 60.2300 Close: 71.5900 High: 77.9000 Low: 55.2600 Volume: 4203138.7580 | Change: -13.18 Change %: -18.38% Open: 71.7200 Close: 58.5400 High: 74.3800 Low: 43.5300 Volume: 5019693.5830 | Change: -8.95 Change %: -15.29% Open: 58.5400 Close: 49.5900 High: 61.9900 Low: 47.0000 Volume: 2542524.6310 | Change: -7.76 Change %: -15.65% Open: 49.5800 Close: 41.8200 High: 49.9600 Low: 38.7000 Volume: 2000402.1870 | Change: -4.04 Change %: -9.66% Open: 41.8300 Close: 37.7900 High: 43.5100 Low: 25.0500 Volume: 2930266.0220 | Change: -6.15 Change %: -16.27% Open: 37.7900 Close: 31.6400 High: 39.4400 Low: 30.7400 Volume: 2138864.9620 | Change: -5.60 Change %: -17.70% Open: 31.6400 Close: 26.0400 High: 33.5500 Low: 22.6000 Volume: 1800816.4132 | Change: 1.72 Change %: 6.61% Open: 26.0300 Close: 27.7500 High: 28.2500 Low: 24.2300 Volume: 1289517.9040 | Change: 1.59 Change %: 5.73% Open: 27.7500 Close: 29.3400 High: 30.9400 Low: 24.4000 Volume: 1669461.3920 | Change: 0.87 Change %: 2.97% Open: 29.3200 Close: 30.1900 High: 34.3000 Low: 27.4500 Volume: 2815102.9760 | Change: 1.51 Change %: 5.00% Open: 30.1800 Close: 31.6900 High: 38.9000 Low: 29.6700 Volume: 3922835.3410 |
| 2022 | Change: -39.60 Change %: -29.62% Open: 133.7000 Close: 94.1000 High: 157.8000 Low: 80.5000 Volume: 5278494.1644 | Change: 6.30 Change %: 6.69% Open: 94.2000 Close: 100.5000 High: 119.5000 Low: 77.0000 Volume: 3495758.7572 | Change: 26.80 Change %: 26.69% Open: 100.4000 Close: 127.2000 High: 138.8000 Low: 83.5000 Volume: 6370697.0470 | Change: -42.40 Change %: -33.36% Open: 127.1000 Close: 84.7000 High: 136.5000 Low: 80.6000 Volume: 3552492.2460 | Change: -20.10 Change %: -23.73% Open: 84.7000 Close: 64.6000 High: 97.6000 Low: 45.0000 Volume: 4899054.4993 | Change: -22.40 Change %: -34.62% Open: 64.7000 Close: 42.3000 High: 68.0000 Low: 38.6000 Volume: 2972881.7446 | Change: 8.80 Change %: 20.80% Open: 42.3000 Close: 51.1000 High: 54.7000 Low: 39.3000 Volume: 2588016.3180 | Change: -6.60 Change %: -12.92% Open: 51.1000 Close: 44.5000 High: 58.6000 Low: 43.6000 Volume: 2407347.5840 | Change: -2.55 Change %: -5.73% Open: 44.5000 Close: 41.9500 High: 50.1800 Low: 39.0100 Volume: 3235384.9670 | Change: -0.07 Change %: -0.17% Open: 41.9300 Close: 41.8600 High: 44.0200 Low: 38.0000 Volume: 1711288.7130 | Change: 1.37 Change %: 3.27% Open: 41.8500 Close: 43.2200 High: 47.4700 Low: 30.6000 Volume: 3946467.0030 | Change: -1.21 Change %: -2.80% Open: 43.2200 Close: 42.0100 High: 50.4600 Low: 40.3100 Volume: 3541601.1550 |
| 2021 | Change: 2.94 Change %: 2.96% Open: 99.4800 Close: 102.4200 High: 158.5000 Low: 84.6300 Volume: 10093237.5518 | Change: 94.38 Change %: 92.18% Open: 102.3900 Close: 196.7700 High: 336.6500 Low: 100.2000 Volume: 11654771.7175 | Change: 25.62 Change %: 13.02% Open: 196.8200 Close: 222.4400 High: 250.2000 Low: 181.9800 Volume: 4301349.6971 | Change: 97.35 Change %: 43.80% Open: 222.2700 Close: 319.6200 High: 411.6000 Low: 220.3400 Volume: 8012186.3870 | Change: -122.28 Change %: -38.25% Open: 319.7000 Close: 197.4200 High: 478.0000 Low: 122.5100 Volume: 10521229.1254 | Change: -51.98 Change %: -26.31% Open: 197.6000 Close: 145.6200 High: 218.9500 Low: 101.7000 Volume: 4616509.6214 | Change: 18.10 Change %: 12.43% Open: 145.6700 Close: 163.7700 High: 188.0000 Low: 109.5200 Volume: 5666514.1737 | Change: 59.98 Change %: 36.64% Open: 163.7200 Close: 223.7000 High: 284.9800 Low: 151.0800 Volume: 4699123.5743 | Change: -57.60 Change %: -25.76% Open: 223.6000 Close: 166.0000 High: 268.9000 Low: 146.3000 Volume: 4182096.7881 | Change: 26.50 Change %: 15.94% Open: 166.2000 Close: 192.7000 High: 214.1000 Low: 163.3000 Volume: 3970566.9250 | Change: -12.70 Change %: -6.59% Open: 192.7000 Close: 180.0000 High: 247.8000 Low: 164.0000 Volume: 5477424.0460 | Change: -46.40 Change %: -25.78% Open: 180.0000 Close: 133.6000 High: 185.5000 Low: 110.2000 Volume: 4065751.4978 |
| 2020 | Change: 74.68 Change %: 181.39% Open: 41.1700 Close: 115.8500 High: 150.0000 Low: 39.9300 Volume: 7378883.0392 | Change: -30.61 Change %: -26.40% Open: 115.9600 Close: 85.3500 High: 137.8700 Low: 79.0800 Volume: 3075687.1502 | Change: -20.27 Change %: -23.78% Open: 85.2400 Close: 64.9700 High: 94.2500 Low: 31.3300 Volume: 4584012.4298 | Change: 15.76 Change %: 24.25% Open: 64.9800 Close: 80.7400 High: 88.7700 Low: 62.4000 Volume: 3917809.0393 | Change: -4.39 Change %: -5.44% Open: 80.7200 Close: 76.3300 High: 83.9800 Low: 66.1100 Volume: 2177337.4908 | Change: -8.21 Change %: -10.76% Open: 76.3200 Close: 68.1100 High: 82.2800 Low: 65.1400 Volume: 1202585.2286 | Change: 14.29 Change %: 20.97% Open: 68.1600 Close: 82.4500 High: 84.5800 Low: 65.4000 Volume: 1715678.8845 | Change: 3.70 Change %: 4.49% Open: 82.4000 Close: 86.1000 High: 104.8000 Low: 78.6000 Volume: 3240176.3318 | Change: -16.96 Change %: -19.69% Open: 86.1300 Close: 69.1700 High: 90.7200 Low: 62.0000 Volume: 2193738.7465 | Change: 0.90 Change %: 1.30% Open: 69.1800 Close: 70.0800 High: 78.5700 Low: 63.8600 Volume: 2618131.8106 | Change: 42.73 Change %: 60.96% Open: 70.1000 Close: 112.8300 High: 123.0600 Low: 62.2100 Volume: 6245575.7879 | Change: -13.38 Change %: -11.86% Open: 112.8300 Close: 99.4500 High: 119.5300 Low: 86.9900 Volume: 4509715.1753 |
| 2019 | Change: 20.70 Change %: 23.00% Open: 90.0000 Close: 110.7000 High: 110.8900 Low: 88.0000 Volume: 21093.4357 | Change: 0.48 Change %: 0.43% Open: 110.5000 Close: 110.9800 High: 139.1000 Low: 106.3800 Volume: 159072.7427 | Change: 54.95 Change %: 49.49% Open: 111.0400 Close: 165.9900 High: 176.7400 Low: 110.2600 Volume: 205799.9386 | Change: -8.66 Change %: -5.22% Open: 165.9700 Close: 157.3100 High: 189.5400 Low: 130.0000 Volume: 165956.3290 | Change: -48.51 Change %: -30.86% Open: 157.1800 Close: 108.6700 High: 162.7200 Low: 95.3000 Volume: 134679.2448 | Change: -28.90 Change %: -26.57% Open: 108.7600 Close: 79.8600 High: 112.6500 Low: 77.8000 Volume: 108651.1740 | Change: -8.92 Change %: -11.17% Open: 79.8600 Close: 70.9400 High: 104.4000 Low: 65.5700 Volume: 288765.1967 | Change: 0.48 Change %: 0.68% Open: 70.9900 Close: 71.4700 High: 76.7300 Low: 58.0000 Volume: 387698.4586 | Change: -16.42 Change %: -22.99% Open: 71.4100 Close: 54.9900 High: 74.8100 Low: 47.7000 Volume: 577553.4867 | Change: -13.83 Change %: -25.15% Open: 54.9900 Close: 41.1600 High: 55.0300 Low: 38.2000 Volume: 919708.7683 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
