Monthly Returns Heatmap, DASH USDT (binance)

Heatmap of Monthly Returns
January
3 / 2		February
4 / 1		March
4 / 2		April
3 / 3		May
2 / 4		June
0 / 6		July
4 / 2		August
2 / 4		September
2 / 4		October
4 / 2		November
4 / 2		December
1 / 5
2024Change: -5.09
Change %: -16.05%
Open: 31.7200
Close: 26.6300
High: 33.9200
Low: 25.2300
Volume: 3178152.1220		Change: 5.33
Change %: 20.01%
Open: 26.6400
Close: 31.9700
High: 33.8300
Low: 25.9800
Volume: 3022564.8270		Change: 8.04
Change %: 25.13%
Open: 32.0000
Close: 40.0400
High: 44.1900
Low: 31.2200
Volume: 6247282.2210		Change: -11.95
Change %: -29.85%
Open: 40.0300
Close: 28.0800
High: 40.5200
Low: 25.0500
Volume: 3762060.7840		Change: 2.15
Change %: 7.66%
Open: 28.0600
Close: 30.2100
High: 32.6000
Low: 26.4400
Volume: 2164908.6190		Change: -5.35
Change %: -17.70%
Open: 30.2200
Close: 24.8700
High: 30.5700
Low: 21.6700
Volume: 2244963.8130		Change: 1.80
Change %: 7.24%
Open: 24.8600
Close: 26.6600
High: 30.0000
Low: 19.3600
Volume: 2710983.8640		Change: -3.23
Change %: -12.11%
Open: 26.6800
Close: 23.4500
High: 27.3900
Low: 19.0000
Volume: 2032621.6130		Change: 0.94
Change %: 4.00%
Open: 23.4900
Close: 24.4300
High: 26.7800
Low: 22.5800
Volume: 1674694.4520		Change: -2.21
Change %: -9.06%
Open: 24.4000
Close: 22.1900
High: 24.9000
Low: 21.0000
Volume: 1930643.5560		Change: 17.30
Change %: 77.96%
Open: 22.1900
Close: 39.4900
High: 40.3900
Low: 21.0800
Volume: 5114154.3660		Change: -1.85
Change %: -4.69%
Open: 39.4800
Close: 37.6300
High: 71.6400
Low: 31.4500
Volume: 8569421.6080
2023Change: 18.18
Change %: 43.23%
Open: 42.0500
Close: 60.2300
High: 62.5500
Low: 41.1100
Volume: 4038704.1010		Change: 11.36
Change %: 18.86%
Open: 60.2300
Close: 71.5900
High: 77.9000
Low: 55.2600
Volume: 4203138.7580		Change: -13.18
Change %: -18.38%
Open: 71.7200
Close: 58.5400
High: 74.3800
Low: 43.5300
Volume: 5019693.5830		Change: -8.95
Change %: -15.29%
Open: 58.5400
Close: 49.5900
High: 61.9900
Low: 47.0000
Volume: 2542524.6310		Change: -7.76
Change %: -15.65%
Open: 49.5800
Close: 41.8200
High: 49.9600
Low: 38.7000
Volume: 2000402.1870		Change: -4.04
Change %: -9.66%
Open: 41.8300
Close: 37.7900
High: 43.5100
Low: 25.0500
Volume: 2930266.0220		Change: -6.15
Change %: -16.27%
Open: 37.7900
Close: 31.6400
High: 39.4400
Low: 30.7400
Volume: 2138864.9620		Change: -5.60
Change %: -17.70%
Open: 31.6400
Close: 26.0400
High: 33.5500
Low: 22.6000
Volume: 1800816.4132		Change: 1.72
Change %: 6.61%
Open: 26.0300
Close: 27.7500
High: 28.2500
Low: 24.2300
Volume: 1289517.9040		Change: 1.59
Change %: 5.73%
Open: 27.7500
Close: 29.3400
High: 30.9400
Low: 24.4000
Volume: 1669461.3920		Change: 0.87
Change %: 2.97%
Open: 29.3200
Close: 30.1900
High: 34.3000
Low: 27.4500
Volume: 2815102.9760		Change: 1.51
Change %: 5.00%
Open: 30.1800
Close: 31.6900
High: 38.9000
Low: 29.6700
Volume: 3922835.3410
2022Change: -39.60
Change %: -29.62%
Open: 133.7000
Close: 94.1000
High: 157.8000
Low: 80.5000
Volume: 5278494.1644		Change: 6.30
Change %: 6.69%
Open: 94.2000
Close: 100.5000
High: 119.5000
Low: 77.0000
Volume: 3495758.7572		Change: 26.80
Change %: 26.69%
Open: 100.4000
Close: 127.2000
High: 138.8000
Low: 83.5000
Volume: 6370697.0470		Change: -42.40
Change %: -33.36%
Open: 127.1000
Close: 84.7000
High: 136.5000
Low: 80.6000
Volume: 3552492.2460		Change: -20.10
Change %: -23.73%
Open: 84.7000
Close: 64.6000
High: 97.6000
Low: 45.0000
Volume: 4899054.4993		Change: -22.40
Change %: -34.62%
Open: 64.7000
Close: 42.3000
High: 68.0000
Low: 38.6000
Volume: 2972881.7446		Change: 8.80
Change %: 20.80%
Open: 42.3000
Close: 51.1000
High: 54.7000
Low: 39.3000
Volume: 2588016.3180		Change: -6.60
Change %: -12.92%
Open: 51.1000
Close: 44.5000
High: 58.6000
Low: 43.6000
Volume: 2407347.5840		Change: -2.55
Change %: -5.73%
Open: 44.5000
Close: 41.9500
High: 50.1800
Low: 39.0100
Volume: 3235384.9670		Change: -0.07
Change %: -0.17%
Open: 41.9300
Close: 41.8600
High: 44.0200
Low: 38.0000
Volume: 1711288.7130		Change: 1.37
Change %: 3.27%
Open: 41.8500
Close: 43.2200
High: 47.4700
Low: 30.6000
Volume: 3946467.0030		Change: -1.21
Change %: -2.80%
Open: 43.2200
Close: 42.0100
High: 50.4600
Low: 40.3100
Volume: 3541601.1550
2021Change: 2.94
Change %: 2.96%
Open: 99.4800
Close: 102.4200
High: 158.5000
Low: 84.6300
Volume: 10093237.5518		Change: 94.38
Change %: 92.18%
Open: 102.3900
Close: 196.7700
High: 336.6500
Low: 100.2000
Volume: 11654771.7175		Change: 25.62
Change %: 13.02%
Open: 196.8200
Close: 222.4400
High: 250.2000
Low: 181.9800
Volume: 4301349.6971		Change: 97.35
Change %: 43.80%
Open: 222.2700
Close: 319.6200
High: 411.6000
Low: 220.3400
Volume: 8012186.3870		Change: -122.28
Change %: -38.25%
Open: 319.7000
Close: 197.4200
High: 478.0000
Low: 122.5100
Volume: 10521229.1254		Change: -51.98
Change %: -26.31%
Open: 197.6000
Close: 145.6200
High: 218.9500
Low: 101.7000
Volume: 4616509.6214		Change: 18.10
Change %: 12.43%
Open: 145.6700
Close: 163.7700
High: 188.0000
Low: 109.5200
Volume: 5666514.1737		Change: 59.98
Change %: 36.64%
Open: 163.7200
Close: 223.7000
High: 284.9800
Low: 151.0800
Volume: 4699123.5743		Change: -57.60
Change %: -25.76%
Open: 223.6000
Close: 166.0000
High: 268.9000
Low: 146.3000
Volume: 4182096.7881		Change: 26.50
Change %: 15.94%
Open: 166.2000
Close: 192.7000
High: 214.1000
Low: 163.3000
Volume: 3970566.9250		Change: -12.70
Change %: -6.59%
Open: 192.7000
Close: 180.0000
High: 247.8000
Low: 164.0000
Volume: 5477424.0460		Change: -46.40
Change %: -25.78%
Open: 180.0000
Close: 133.6000
High: 185.5000
Low: 110.2000
Volume: 4065751.4978
2020Change: 74.68
Change %: 181.39%
Open: 41.1700
Close: 115.8500
High: 150.0000
Low: 39.9300
Volume: 7378883.0392		Change: -30.61
Change %: -26.40%
Open: 115.9600
Close: 85.3500
High: 137.8700
Low: 79.0800
Volume: 3075687.1502		Change: -20.27
Change %: -23.78%
Open: 85.2400
Close: 64.9700
High: 94.2500
Low: 31.3300
Volume: 4584012.4298		Change: 15.76
Change %: 24.25%
Open: 64.9800
Close: 80.7400
High: 88.7700
Low: 62.4000
Volume: 3917809.0393		Change: -4.39
Change %: -5.44%
Open: 80.7200
Close: 76.3300
High: 83.9800
Low: 66.1100
Volume: 2177337.4908		Change: -8.21
Change %: -10.76%
Open: 76.3200
Close: 68.1100
High: 82.2800
Low: 65.1400
Volume: 1202585.2286		Change: 14.29
Change %: 20.97%
Open: 68.1600
Close: 82.4500
High: 84.5800
Low: 65.4000
Volume: 1715678.8845		Change: 3.70
Change %: 4.49%
Open: 82.4000
Close: 86.1000
High: 104.8000
Low: 78.6000
Volume: 3240176.3318		Change: -16.96
Change %: -19.69%
Open: 86.1300
Close: 69.1700
High: 90.7200
Low: 62.0000
Volume: 2193738.7465		Change: 0.90
Change %: 1.30%
Open: 69.1800
Close: 70.0800
High: 78.5700
Low: 63.8600
Volume: 2618131.8106		Change: 42.73
Change %: 60.96%
Open: 70.1000
Close: 112.8300
High: 123.0600
Low: 62.2100
Volume: 6245575.7879		Change: -13.38
Change %: -11.86%
Open: 112.8300
Close: 99.4500
High: 119.5300
Low: 86.9900
Volume: 4509715.1753
2019Change: 20.70
Change %: 23.00%
Open: 90.0000
Close: 110.7000
High: 110.8900
Low: 88.0000
Volume: 21093.4357		Change: 0.48
Change %: 0.43%
Open: 110.5000
Close: 110.9800
High: 139.1000
Low: 106.3800
Volume: 159072.7427		Change: 54.95
Change %: 49.49%
Open: 111.0400
Close: 165.9900
High: 176.7400
Low: 110.2600
Volume: 205799.9386		Change: -8.66
Change %: -5.22%
Open: 165.9700
Close: 157.3100
High: 189.5400
Low: 130.0000
Volume: 165956.3290		Change: -48.51
Change %: -30.86%
Open: 157.1800
Close: 108.6700
High: 162.7200
Low: 95.3000
Volume: 134679.2448		Change: -28.90
Change %: -26.57%
Open: 108.7600
Close: 79.8600
High: 112.6500
Low: 77.8000
Volume: 108651.1740		Change: -8.92
Change %: -11.17%
Open: 79.8600
Close: 70.9400
High: 104.4000
Low: 65.5700
Volume: 288765.1967		Change: 0.48
Change %: 0.68%
Open: 70.9900
Close: 71.4700
High: 76.7300
Low: 58.0000
Volume: 387698.4586		Change: -16.42
Change %: -22.99%
Open: 71.4100
Close: 54.9900
High: 74.8100
Low: 47.7000
Volume: 577553.4867		Change: -13.83
Change %: -25.15%
Open: 54.9900
Close: 41.1600
High: 55.0300
Low: 38.2000
Volume: 919708.7683

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, binance DASH-USDT