Monthly Returns Heatmap, COMP USDT (binance)
| January 2 / 2 | February 2 / 2 | March 1 / 3 | April 1 / 3 | May 1 / 3 | June 2 / 3 | July 4 / 1 | August 2 / 3 | September 3 / 2 | October 1 / 4 | November 3 / 2 | December 2 / 2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -2.93 Change %: -5.11% Open: 57.3900 Close: 54.4600 High: 62.3400 Low: 44.7700 Volume: 4237792.8110 | Change: 36.14 Change %: 66.37% Open: 54.4500 Close: 90.5900 High: 103.4800 Low: 51.8700 Volume: 5084319.8030 | Change: -11.12 Change %: -12.27% Open: 90.6000 Close: 79.4800 High: 96.9000 Low: 63.5100 Volume: 5853617.4630 | Change: -26.20 Change %: -32.98% Open: 79.4500 Close: 53.2500 High: 80.5900 Low: 43.0900 Volume: 2712057.7970 | Change: 5.97 Change %: 11.22% Open: 53.2200 Close: 59.1900 High: 65.9400 Low: 50.7900 Volume: 2209236.6170 | Change: -9.43 Change %: -15.93% Open: 59.1900 Close: 49.7600 High: 61.4600 Low: 44.8200 Volume: 1872435.9810 | Change: 2.95 Change %: 5.93% Open: 49.7700 Close: 52.7200 High: 53.6500 Low: 40.1700 Volume: 1936295.6010 | Change: -7.49 Change %: -14.22% Open: 52.6900 Close: 45.2000 High: 55.2800 Low: 33.8400 Volume: 3649410.1140 | Change: 0.96 Change %: 2.12% Open: 45.2200 Close: 46.1800 High: 52.0000 Low: 39.3700 Volume: 2296973.3780 | Change: -3.14 Change %: -6.80% Open: 46.1600 Close: 43.0200 High: 48.1500 Low: 39.5000 Volume: 1217167.4600 | Change: 10.60 Change %: 24.63% Open: 43.0300 Close: 53.6300 High: 57.9400 Low: 38.8600 Volume: 1721630.4970 | |
| 2023 | Change: 20.81 Change %: 66.68% Open: 31.2100 Close: 52.0200 High: 61.8700 Low: 30.7700 Volume: 3859143.5300 | Change: -3.14 Change %: -6.04% Open: 51.9900 Close: 48.8500 High: 64.1000 Low: 46.5700 Volume: 2790137.4500 | Change: -5.70 Change %: -11.67% Open: 48.8300 Close: 43.1300 High: 51.9200 Low: 35.6100 Volume: 1987566.1650 | Change: -1.62 Change %: -3.76% Open: 43.1400 Close: 41.5200 High: 46.9000 Low: 37.4800 Volume: 1555242.9670 | Change: -5.71 Change %: -13.74% Open: 41.5500 Close: 35.8400 High: 41.7700 Low: 33.2500 Volume: 1152856.1200 | Change: 20.00 Change %: 55.77% Open: 35.8600 Close: 55.8600 High: 59.5000 Low: 23.2700 Volume: 6248686.2360 | Change: 10.42 Change %: 18.65% Open: 55.8800 Close: 66.3000 High: 85.9000 Low: 50.8600 Volume: 14074934.1160 | Change: -25.22 Change %: -38.01% Open: 66.3500 Close: 41.1300 High: 67.2700 Low: 35.0500 Volume: 6685218.3430 | Change: 5.71 Change %: 13.88% Open: 41.1500 Close: 46.8600 High: 50.6500 Low: 34.8700 Volume: 4472012.1030 | Change: -0.99 Change %: -2.11% Open: 46.8500 Close: 45.8600 High: 49.6100 Low: 38.8500 Volume: 2964598.8430 | Change: 4.78 Change %: 10.43% Open: 45.8500 Close: 50.6300 High: 59.5000 Low: 43.9300 Volume: 4994482.8440 | Change: 6.77 Change %: 13.37% Open: 50.6400 Close: 57.4100 High: 68.3900 Low: 47.6100 Volume: 5471008.2790 |
| 2022 | Change: -78.10 Change %: -39.07% Open: 199.9000 Close: 121.8000 High: 244.8000 Low: 109.3000 Volume: 1670265.7789 | Change: -0.70 Change %: -0.58% Open: 121.7000 Close: 121.0000 High: 153.0000 Low: 93.3000 Volume: 1349873.1030 | Change: 28.10 Change %: 23.20% Open: 121.1000 Close: 149.2000 High: 164.5000 Low: 97.6000 Volume: 2647798.4020 | Change: -45.50 Change %: -30.50% Open: 149.2000 Close: 103.7000 High: 174.8000 Low: 102.1000 Volume: 2539629.2020 | Change: -39.90 Change %: -38.51% Open: 103.6000 Close: 63.7000 High: 117.2000 Low: 53.6000 Volume: 3176899.7837 | Change: -16.32 Change %: -25.58% Open: 63.8000 Close: 47.4800 High: 70.1000 Low: 26.2000 Volume: 5258418.6770 | Change: 9.42 Change %: 19.80% Open: 47.5800 Close: 57.0000 High: 63.8800 Low: 43.7500 Volume: 5277081.9890 | Change: -10.53 Change %: -18.47% Open: 57.0000 Close: 46.4700 High: 71.5000 Low: 43.3200 Volume: 3926246.6780 | Change: 14.52 Change %: 31.28% Open: 46.4200 Close: 60.9400 High: 70.0000 Low: 43.9000 Volume: 4045548.9790 | Change: -10.73 Change %: -17.61% Open: 60.9200 Close: 50.1900 High: 63.3800 Low: 47.4000 Volume: 2296285.4830 | Change: -11.66 Change %: -23.23% Open: 50.2000 Close: 38.5400 High: 53.3100 Low: 32.5600 Volume: 2942044.1080 | Change: -7.33 Change %: -19.02% Open: 38.5300 Close: 31.2000 High: 40.4900 Low: 29.8600 Volume: 1751565.8670 |
| 2021 | Change: 198.16 Change %: 132.97% Open: 149.0300 Close: 347.1900 High: 349.0000 Low: 134.4800 Volume: 1813473.3609 | Change: 57.66 Change %: 16.59% Open: 347.4600 Close: 405.1200 High: 573.0000 Low: 322.1500 Volume: 1879628.3131 | Change: -5.74 Change %: -1.42% Open: 404.8600 Close: 399.1200 High: 536.2000 Low: 330.0000 Volume: 971953.1744 | Change: 342.21 Change %: 85.67% Open: 399.4400 Close: 741.6500 High: 743.4400 Low: 399.4400 Volume: 2385324.6555 | Change: -306.15 Change %: -41.28% Open: 741.6600 Close: 435.5100 High: 911.0000 Low: 267.5500 Volume: 2329932.2279 | Change: -97.46 Change %: -22.37% Open: 435.6500 Close: 338.1900 High: 459.6400 Low: 196.4600 Volume: 1577006.9968 | Change: 67.62 Change %: 19.99% Open: 338.1900 Close: 405.8100 High: 530.9800 Low: 307.0000 Volume: 3265392.5807 | Change: 36.46 Change %: 8.99% Open: 405.7400 Close: 442.2000 High: 529.5300 Low: 385.2300 Volume: 2142303.8736 | Change: -124.00 Change %: -28.06% Open: 441.9000 Close: 317.9000 High: 528.6000 Low: 279.9000 Volume: 1912952.4998 | Change: 28.50 Change %: 8.97% Open: 317.7000 Close: 346.2000 High: 361.4000 Low: 286.3000 Volume: 2546804.5790 | Change: -68.30 Change %: -19.72% Open: 346.3000 Close: 278.0000 High: 400.0000 Low: 242.0000 Volume: 1979858.8900 | Change: -78.80 Change %: -28.29% Open: 278.5000 Close: 199.7000 High: 286.5000 Low: 174.7000 Volume: 1825608.9394 |
| 2020 | Change: 7.48 Change %: 3.58% Open: 209.1800 Close: 216.6600 High: 269.0000 Low: 202.9700 Volume: 114313.0413 | Change: -81.96 Change %: -37.84% Open: 216.5900 Close: 134.6300 High: 220.0000 Low: 121.5500 Volume: 737037.0584 | Change: 108.54 Change %: 80.64% Open: 134.6000 Close: 243.1400 High: 267.5000 Low: 110.0000 Volume: 2120154.9067 | Change: -109.38 Change %: -45.05% Open: 242.8100 Close: 133.4300 High: 272.6100 Low: 124.1500 Volume: 1212479.2513 | Change: -42.97 Change %: -32.12% Open: 133.8000 Close: 90.8300 High: 140.1100 Low: 88.2900 Volume: 1046146.0063 | Change: 21.20 Change %: 23.36% Open: 90.7600 Close: 111.9600 High: 139.7800 Low: 80.6200 Volume: 1387206.4915 | Change: 36.86 Change %: 32.86% Open: 112.1600 Close: 149.0200 High: 179.4800 Low: 100.3200 Volume: 2048340.9161 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
