Monthly Returns Heatmap, CHZ USDT (binance)

Heatmap of Monthly Returns
January
4 / 1		February
4 / 1		March
3 / 2		April
3 / 2		May
2 / 3		June
1 / 4		July
4 / 1		August
3 / 2		September
3 / 3		October
3 / 3		November
5 / 1		December
2 / 4
2024Change: 0.01
Change %: 15.87%
Open: 0.0863
Close: 0.1000
High: 0.1164
Low: 0.0697
Volume: 9175597229.0000		Change: 0.04
Change %: 42.48%
Open: 0.0998
Close: 0.1422
High: 0.1470
Low: 0.0975
Volume: 5256416872.0000		Change: 0.01
Change %: 5.27%
Open: 0.1422
Close: 0.1497
High: 0.1679
Low: 0.1155
Volume: 5969025772.0000		Change: -0.04
Change %: -27.99%
Open: 0.1497
Close: 0.1078
High: 0.1626
Low: 0.0842
Volume: 4969436285.0000		Change: 0.03
Change %: 31.63%
Open: 0.1078
Close: 0.1419
High: 0.1650
Low: 0.1042
Volume: 5200659995.0000		Change: -0.07
Change %: -46.51%
Open: 0.1419
Close: 0.0759
High: 0.1534
Low: 0.0696
Volume: 5246149715.0000		Change: -0.01
Change %: -14.76%
Open: 0.0759
Close: 0.0647
High: 0.0771
Low: 0.0542
Volume: 1958275699.0000		Change: -0.01
Change %: -18.36%
Open: 0.0648
Close: 0.0529
High: 0.0653
Low: 0.0431
Volume: 1997252415.0000		Change: 0.01
Change %: 24.01%
Open: 0.0529
Close: 0.0656
High: 0.0716
Low: 0.0471
Volume: 1837063356.0000		Change: -0.01
Change %: -9.62%
Open: 0.0655
Close: 0.0592
High: 0.0837
Low: 0.0574
Volume: 5514374677.0000		Change: 0.04
Change %: 74.79%
Open: 0.0591
Close: 0.1033
High: 0.1055
Low: 0.0535
Volume: 8422885932.0000		Change: -0.02
Change %: -17.44%
Open: 0.1032
Close: 0.0852
High: 0.1432
Low: 0.0739
Volume: 6535183297.0000
2023Change: 0.03
Change %: 32.90%
Open: 0.1003
Close: 0.1333
High: 0.1547
Low: 0.0987
Volume: 5350276673.0000		Change: 0.00
Change %: -1.80%
Open: 0.1334
Close: 0.1310
High: 0.1792
Low: 0.1247
Volume: 5274083017.0000		Change: -0.01
Change %: -8.24%
Open: 0.1311
Close: 0.1203
High: 0.1455
Low: 0.1001
Volume: 3152044729.0000		Change: 0.01
Change %: 4.99%
Open: 0.1203
Close: 0.1263
High: 0.1431
Low: 0.1156
Volume: 4089032459.0000		Change: -0.03
Change %: -21.84%
Open: 0.1264
Close: 0.0988
High: 0.1319
Low: 0.0971
Volume: 2020957663.0000		Change: -0.02
Change %: -23.56%
Open: 0.0989
Close: 0.0756
High: 0.1034
Low: 0.0585
Volume: 2758798114.0000		Change: 0.00
Change %: 2.25%
Open: 0.0756
Close: 0.0773
High: 0.0853
Low: 0.0735
Volume: 1512455608.0000		Change: -0.02
Change %: -21.86%
Open: 0.0773
Close: 0.0604
High: 0.0785
Low: 0.0559
Volume: 1263893262.0000		Change: 0.00
Change %: 2.49%
Open: 0.0603
Close: 0.0618
High: 0.0649
Low: 0.0544
Volume: 1179058770.3000		Change: 0.00
Change %: 7.59%
Open: 0.0619
Close: 0.0666
High: 0.0690
Low: 0.0536
Volume: 3971574016.0000		Change: 0.01
Change %: 9.45%
Open: 0.0667
Close: 0.0730
High: 0.0862
Low: 0.0647
Volume: 3705407946.0000		Change: 0.01
Change %: 18.22%
Open: 0.0730
Close: 0.0863
High: 0.0954
Low: 0.0724
Volume: 4528493912.0000
2022Change: -0.09
Change %: -33.38%
Open: 0.2834
Close: 0.1888
High: 0.3255
Low: 0.1580
Volume: 3305855609.3000		Change: 0.00
Change %: 2.01%
Open: 0.1888
Close: 0.1926
High: 0.2470
Low: 0.1444
Volume: 2889127368.7000		Change: 0.09
Change %: 46.94%
Open: 0.1926
Close: 0.2830
High: 0.3315
Low: 0.1829
Volume: 5986654162.0000		Change: -0.11
Change %: -39.54%
Open: 0.2830
Close: 0.1711
High: 0.2944
Low: 0.1670
Volume: 3522761681.0000		Change: -0.05
Change %: -28.54%
Open: 0.1710
Close: 0.1222
High: 0.1976
Low: 0.0846
Volume: 4525314180.9000		Change: -0.02
Change %: -20.20%
Open: 0.1223
Close: 0.0976
High: 0.1366
Low: 0.0811
Volume: 3847499212.0000		Change: 0.02
Change %: 25.03%
Open: 0.0975
Close: 0.1219
High: 0.1372
Low: 0.0936
Volume: 3515604985.0000		Change: 0.10
Change %: 78.75%
Open: 0.1219
Close: 0.2179
High: 0.2654
Low: 0.1212
Volume: 12947523941.0000		Change: 0.02
Change %: 8.03%
Open: 0.2178
Close: 0.2353
High: 0.2828
Low: 0.1776
Volume: 10912062469.0000		Change: -0.01
Change %: -6.03%
Open: 0.2353
Close: 0.2211
High: 0.2496
Low: 0.1600
Volume: 5798719302.0000		Change: -0.06
Change %: -25.01%
Open: 0.2211
Close: 0.1658
High: 0.2970
Low: 0.1450
Volume: 16285517016.0000		Change: -0.07
Change %: -39.47%
Open: 0.1657
Close: 0.1003
High: 0.1764
Low: 0.0969
Volume: 4360925144.0000
2021Change: 0.00
Change %: 1.41%
Open: 0.0213
Close: 0.0216
High: 0.0239
Low: 0.0154
Volume: 12291765363.0000		Change: 0.03
Change %: 134.72%
Open: 0.0216
Close: 0.0507
High: 0.0700
Low: 0.0209
Volume: 25031368648.0000		Change: 0.45
Change %: 886.79%
Open: 0.0507
Close: 0.5003
High: 0.9449
Low: 0.0499
Volume: 59169543513.5000		Change: 0.07
Change %: 13.99%
Open: 0.5003
Close: 0.5703
High: 0.8400
Low: 0.3210
Volume: 27778773614.5000		Change: -0.29
Change %: -50.62%
Open: 0.5703
Close: 0.2816
High: 0.5705
Low: 0.1641
Volume: 15507427254.7000		Change: -0.03
Change %: -9.94%
Open: 0.2818
Close: 0.2538
High: 0.3684
Low: 0.1785
Volume: 15351760769.3000		Change: 0.01
Change %: 4.41%
Open: 0.2538
Close: 0.2650
High: 0.2842
Low: 0.1986
Volume: 7736009854.5000		Change: 0.10
Change %: 37.88%
Open: 0.2653
Close: 0.3658
High: 0.4150
Low: 0.2532
Volume: 9289235451.3000		Change: -0.10
Change %: -28.43%
Open: 0.3658
Close: 0.2618
High: 0.4500
Low: 0.2405
Volume: 6019379725.1000		Change: 0.16
Change %: 59.20%
Open: 0.2620
Close: 0.4171
High: 0.6561
Low: 0.2577
Volume: 10175349107.7000		Change: 0.02
Change %: 5.18%
Open: 0.4169
Close: 0.4385
High: 0.5960
Low: 0.3910
Volume: 12036337283.0000		Change: -0.16
Change %: -35.37%
Open: 0.4385
Close: 0.2834
High: 0.4539
Low: 0.2393
Volume: 4399102725.0000
2020Change: 0.00
Change %: 2.86%
Open: 0.0070
Close: 0.0072
High: 0.0083
Low: 0.0065
Volume: 795746607.0000		Change: 0.00
Change %: 44.44%
Open: 0.0072
Close: 0.0104
High: 0.0197
Low: 0.0071
Volume: 2405785988.0000		Change: 0.00
Change %: -40.00%
Open: 0.0105
Close: 0.0063
High: 0.0139
Low: 0.0038
Volume: 5548716539.0000		Change: 0.00
Change %: 14.29%
Open: 0.0063
Close: 0.0072
High: 0.0090
Low: 0.0059
Volume: 2107236326.0000		Change: 0.00
Change %: 48.61%
Open: 0.0072
Close: 0.0107
High: 0.0123
Low: 0.0072
Volume: 4310215523.0000		Change: 0.00
Change %: 9.35%
Open: 0.0107
Close: 0.0117
High: 0.0154
Low: 0.0100
Volume: 2717742459.0000		Change: 0.00
Change %: 19.66%
Open: 0.0117
Close: 0.0140
High: 0.0162
Low: 0.0106
Volume: 2023278087.0000		Change: 0.00
Change %: 5.71%
Open: 0.0140
Close: 0.0148
High: 0.0223
Low: 0.0120
Volume: 4408563294.0000		Change: 0.00
Change %: -21.62%
Open: 0.0148
Close: 0.0116
High: 0.0161
Low: 0.0099
Volume: 1885526703.0000		Change: 0.00
Change %: -18.97%
Open: 0.0116
Close: 0.0094
High: 0.0120
Low: 0.0088
Volume: 1156301332.0000		Change: 0.00
Change %: 29.79%
Open: 0.0094
Close: 0.0122
High: 0.0147
Low: 0.0089
Volume: 2000373332.0000		Change: 0.01
Change %: 74.59%
Open: 0.0122
Close: 0.0213
High: 0.0306
Low: 0.0113
Volume: 16093359336.0000
2019Change: 0.00
Change %: -43.24%
Open: 0.0074
Close: 0.0042
High: 0.0146
Low: 0.0038
Volume: 1319184621.0000		Change: 0.01
Change %: 154.76%
Open: 0.0042
Close: 0.0107
High: 0.0120
Low: 0.0041
Volume: 1660429104.0000		Change: 0.00
Change %: 6.54%
Open: 0.0107
Close: 0.0114
High: 0.0197
Low: 0.0094
Volume: 2198327145.0000		Change: 0.00
Change %: -38.05%
Open: 0.0113
Close: 0.0070
High: 0.0120
Low: 0.0063
Volume: 712854197.0000

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, binance CHZ-USDT