Monthly Returns Heatmap, BTC USDT (binance)
| January 4 / 3 | February 6 / 1 | March 5 / 2 | April 4 / 3 | May 3 / 4 | June 2 / 5 | July 5 / 2 | August 3 / 5 | September 2 / 6 | October 7 / 1 | November 4 / 4 | December 3 / 4 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: 303.62 Change %: 0.72% Open: 42283.5800 Close: 42587.2000 High: 48969.4800 Low: 38555.0000 Volume: 1398328.9568 | Change: 18,555.68 Change %: 43.58% Open: 42580.0000 Close: 61135.6800 High: 64000.0000 Low: 41884.2800 Volume: 1201878.1622 | Change: 10,168.01 Change %: 16.63% Open: 61130.9900 Close: 71299.0000 High: 73777.0000 Low: 59005.0000 Volume: 1700350.0811 | Change: -10,618.01 Change %: -14.90% Open: 71280.0000 Close: 60661.9900 High: 72797.9900 Low: 59191.6000 Volume: 1196889.8257 | Change: 6,868.00 Change %: 11.32% Open: 60672.0100 Close: 67540.0100 High: 71979.0000 Low: 56552.8200 Volume: 941928.1546 | Change: -4,768.00 Change %: -7.06% Open: 67540.0100 Close: 62772.0100 High: 71997.0200 Low: 58402.0000 Volume: 696818.1880 | Change: 1,855.99 Change %: 2.96% Open: 62772.0100 Close: 64628.0000 High: 70079.9900 Low: 53485.9300 Volume: 908004.3344 | Change: -5,654.02 Change %: -8.75% Open: 64628.0100 Close: 58973.9900 High: 65659.7800 Low: 49000.0000 Volume: 1010291.4742 | Change: 4,353.59 Change %: 7.38% Open: 58974.0000 Close: 63327.5900 High: 66498.0000 Low: 52550.0000 Volume: 734117.0759 | Change: 6,964.41 Change %: 11.00% Open: 63327.6000 Close: 70292.0100 High: 73620.1200 Low: 58946.0000 Volume: 756010.8635 | Change: 27,053.18 Change %: 38.49% Open: 70292.0100 Close: 97345.1900 High: 97852.0000 Low: 66835.0000 Volume: 973220.8655 | |
| 2023 | Change: 6,583.36 Change %: 39.80% Open: 16541.7700 Close: 23125.1300 High: 23960.5400 Low: 16499.0100 Volume: 7977028.8776 | Change: 7.43 Change %: 0.03% Open: 23125.1300 Close: 23132.5600 High: 25250.0000 Low: 21351.0700 Volume: 8613370.6806 | Change: 5,326.90 Change %: 23.02% Open: 23141.5700 Close: 28468.4700 High: 29184.6800 Low: 19549.0900 Volume: 9477953.5960 | Change: 760.18 Change %: 2.67% Open: 28465.3600 Close: 29225.5400 High: 31000.0000 Low: 26942.8200 Volume: 1620086.4297 | Change: -2,024.15 Change %: -6.92% Open: 29233.2000 Close: 27209.0500 High: 29820.0000 Low: 25811.4600 Volume: 1296564.7124 | Change: 3,265.64 Change %: 12.00% Open: 27210.3600 Close: 30476.0000 High: 31431.9400 Low: 24800.0000 Volume: 1381355.7511 | Change: -1,239.74 Change %: -4.07% Open: 30471.9900 Close: 29232.2500 High: 31804.2000 Low: 28861.9000 Volume: 922145.3369 | Change: -3,294.41 Change %: -11.27% Open: 29232.2600 Close: 25937.8500 High: 30244.0000 Low: 25166.0000 Volume: 1021644.0799 | Change: 1,021.79 Change %: 3.94% Open: 25940.7700 Close: 26962.5600 High: 27483.5700 Low: 24901.0000 Volume: 805818.6646 | Change: 7,680.37 Change %: 28.49% Open: 26962.5700 Close: 34642.9400 High: 35280.0000 Low: 26538.6600 Volume: 1136641.0845 | Change: 3,069.07 Change %: 8.86% Open: 34639.7800 Close: 37708.8500 High: 38450.0000 Low: 34097.3900 Volume: 1051123.3905 | Change: 4,545.60 Change %: 12.05% Open: 37723.9700 Close: 42269.5700 High: 44700.0000 Low: 37615.8600 Volume: 1190488.8557 |
| 2022 | Change: -7,750.03 Change %: -16.77% Open: 46216.9300 Close: 38466.9000 High: 47990.0000 Low: 32917.1700 Volume: 1279407.4659 | Change: 4,693.10 Change %: 12.20% Open: 38466.9000 Close: 43160.0000 High: 45821.0000 Low: 34322.2800 Volume: 1253514.2191 | Change: 2,350.34 Change %: 5.45% Open: 43160.0000 Close: 45510.3400 High: 48189.8400 Low: 37155.0000 Volume: 1501398.7961 | Change: -7,879.55 Change %: -17.31% Open: 45510.3500 Close: 37630.8000 High: 47444.1100 Low: 37578.2000 Volume: 1267655.6817 | Change: -5,829.76 Change %: -15.49% Open: 37630.8000 Close: 31801.0400 High: 40023.7700 Low: 26700.0000 Volume: 2387839.6808 | Change: -11,858.84 Change %: -37.29% Open: 31801.0500 Close: 19942.2100 High: 31982.9700 Low: 17622.0000 Volume: 2816058.4734 | Change: 3,351.11 Change %: 16.80% Open: 19942.2100 Close: 23293.3200 High: 24668.0000 Low: 18781.0000 Volume: 4983278.5880 | Change: -3,246.34 Change %: -13.93% Open: 23296.3600 Close: 20050.0200 High: 25211.3200 Low: 19520.0000 Volume: 5692462.4159 | Change: -625.83 Change %: -3.12% Open: 20048.4400 Close: 19422.6100 High: 22799.0000 Low: 18125.9800 Volume: 9838930.5365 | Change: 1,068.13 Change %: 5.50% Open: 19422.6100 Close: 20490.7400 High: 21085.0000 Low: 18190.0000 Volume: 7499121.8154 | Change: -3,327.10 Change %: -16.24% Open: 20490.7400 Close: 17163.6400 High: 21480.6500 Low: 15476.0000 Volume: 9127693.5093 | Change: -623.13 Change %: -3.63% Open: 17165.5300 Close: 16542.4000 High: 18387.9500 Low: 16256.3000 Volume: 5803833.8818 |
| 2021 | Change: 4,169.35 Change %: 14.42% Open: 28923.6300 Close: 33092.9800 High: 41950.0000 Low: 28130.0000 Volume: 3435639.2576 | Change: 12,042.69 Change %: 36.39% Open: 33092.9700 Close: 45135.6600 High: 58352.8000 Low: 32296.1600 Volume: 2518242.1487 | Change: 13,606.44 Change %: 30.15% Open: 45134.1100 Close: 58740.5500 High: 61844.0000 Low: 44950.5300 Volume: 2098808.0274 | Change: -1,045.19 Change %: -1.78% Open: 58739.4600 Close: 57694.2700 High: 64854.0000 Low: 46930.0000 Volume: 1993468.9379 | Change: -20,443.44 Change %: -35.43% Open: 57697.2500 Close: 37253.8100 High: 59500.0000 Low: 30000.0000 Volume: 3536245.2565 | Change: -2,208.82 Change %: -5.93% Open: 37253.8200 Close: 35045.0000 High: 41330.0000 Low: 28805.0000 Volume: 2901775.3058 | Change: 6,416.83 Change %: 18.31% Open: 35045.0000 Close: 41461.8300 High: 42448.0000 Low: 29278.0000 Volume: 1778463.2646 | Change: 5,639.05 Change %: 13.60% Open: 41461.8400 Close: 47100.8900 High: 50500.0000 Low: 37332.7000 Volume: 1635402.8741 | Change: -3,276.79 Change %: -6.96% Open: 47100.8900 Close: 43824.1000 High: 52920.0000 Low: 39600.0000 Volume: 1527799.5107 | Change: 17,479.79 Change %: 39.89% Open: 43820.0100 Close: 61299.8000 High: 67000.0000 Low: 43283.0300 Volume: 1565556.2927 | Change: -4,349.25 Change %: -7.10% Open: 61299.8100 Close: 56950.5600 High: 69000.0000 Low: 53256.6400 Volume: 1291900.1053 | Change: -10,733.63 Change %: -18.85% Open: 56950.5600 Close: 46216.9300 High: 59053.5500 Low: 42000.3000 Volume: 1233709.9978 |
| 2020 | Change: 2,157.65 Change %: 29.99% Open: 7195.2400 Close: 9352.8900 High: 9578.0000 Low: 6871.0400 Volume: 1691323.1378 | Change: -828.10 Change %: -8.86% Open: 9351.7100 Close: 8523.6100 High: 10500.0000 Low: 8445.0000 Volume: 1609726.1545 | Change: -2,113.17 Change %: -24.79% Open: 8523.6100 Close: 6410.4400 High: 9188.0000 Low: 3782.1300 Volume: 3789768.9134 | Change: 2,207.86 Change %: 34.43% Open: 6412.1400 Close: 8620.0000 High: 9460.0000 Low: 6150.1100 Volume: 2528373.6909 | Change: 828.27 Change %: 9.61% Open: 8620.0000 Close: 9448.2700 High: 10067.0000 Low: 8117.0000 Volume: 2685340.0785 | Change: -309.72 Change %: -3.28% Open: 9448.2700 Close: 9138.5500 High: 10380.0000 Low: 8833.0000 Volume: 1504745.5181 | Change: 2,197.38 Change %: 24.05% Open: 9138.0800 Close: 11335.4600 High: 11444.0000 Low: 8893.0300 Volume: 1507827.2150 | Change: 314.05 Change %: 2.77% Open: 11335.4600 Close: 11649.5100 High: 12468.0000 Low: 10518.5000 Volume: 1891193.0070 | Change: -872.92 Change %: -7.49% Open: 11649.5100 Close: 10776.5900 High: 12050.8500 Low: 9825.0000 Volume: 1730389.1605 | Change: 3,014.41 Change %: 27.97% Open: 10776.5900 Close: 13791.0000 High: 14100.0000 Low: 10374.0000 Volume: 1592619.9544 | Change: 5,904.87 Change %: 42.82% Open: 13791.0000 Close: 19695.8700 High: 19863.1600 Low: 13195.0500 Volume: 2707064.9113 | Change: 9,227.76 Change %: 46.85% Open: 19695.8700 Close: 28923.6300 High: 29300.0000 Low: 17572.3300 Volume: 2495281.8564 |
| 2019 | Change: -267.13 Change %: -7.22% Open: 3701.2300 Close: 3434.1000 High: 4069.8000 Low: 3349.9200 Volume: 908244.1408 | Change: 379.59 Change %: 11.05% Open: 3434.1000 Close: 3813.6900 High: 4198.0000 Low: 3373.1000 Volume: 861783.9866 | Change: 289.69 Change %: 7.59% Open: 3814.2600 Close: 4103.9500 High: 4140.0000 Low: 3670.6900 Volume: 787190.4893 | Change: 1,218.37 Change %: 29.70% Open: 4102.4400 Close: 5320.8100 High: 5600.0000 Low: 4067.0000 Volume: 1126961.3149 | Change: 3,233.06 Change %: 60.75% Open: 5321.9400 Close: 8555.0000 High: 9074.2600 Low: 5316.2000 Volume: 1498409.8900 | Change: 2,299.10 Change %: 26.87% Open: 8555.0000 Close: 10854.1000 High: 13970.0000 Low: 7444.5800 Volume: 1689489.6474 | Change: -773.57 Change %: -7.13% Open: 10854.1000 Close: 10080.5300 High: 13147.0800 Low: 9060.0000 Volume: 1886176.0656 | Change: -493.06 Change %: -4.89% Open: 10080.5300 Close: 9587.4700 High: 12330.7000 Low: 9320.0000 Volume: 1201961.5763 | Change: -1,299.40 Change %: -13.55% Open: 9588.7400 Close: 8289.3400 High: 10905.8700 Low: 7710.0000 Volume: 1116856.4761 | Change: 850.88 Change %: 10.26% Open: 8289.9700 Close: 9140.8500 High: 10370.0000 Low: 7300.0000 Volume: 1446755.8549 | Change: -1,598.97 Change %: -17.49% Open: 9140.8600 Close: 7541.8900 High: 9513.6800 Low: 6515.0000 Volume: 1499118.7753 | Change: -345.40 Change %: -4.58% Open: 7540.6300 Close: 7195.2300 High: 7750.0000 Low: 6435.0000 Volume: 1307026.4679 |
| 2018 | Change: -3,430.55 Change %: -25.01% Open: 13715.6500 Close: 10285.1000 High: 17176.2400 Low: 9035.0000 Volume: 816675.5643 | Change: 41.66 Change %: 0.41% Open: 10285.1000 Close: 10326.7600 High: 11786.0100 Low: 6000.0100 Volume: 1243940.8555 | Change: -3,401.73 Change %: -32.94% Open: 10325.6400 Close: 6923.9100 High: 11710.0000 Low: 6600.1000 Volume: 1235326.3143 | Change: 2,324.01 Change %: 33.57% Open: 6922.0000 Close: 9246.0100 High: 9759.8200 Low: 6430.0000 Volume: 1110964.0157 | Change: -1,761.00 Change %: -19.05% Open: 9246.0100 Close: 7485.0100 High: 10020.0000 Low: 7032.9500 Volume: 914476.3780 | Change: -1,094.94 Change %: -14.63% Open: 7485.0100 Close: 6390.0700 High: 7786.6900 Low: 5750.0000 Volume: 942249.7659 | Change: 1,339.85 Change %: 20.96% Open: 6391.0800 Close: 7730.9300 High: 8491.7700 Low: 6070.0000 Volume: 1102510.4367 | Change: -724.46 Change %: -9.37% Open: 7735.6700 Close: 7011.2100 High: 7750.0000 Low: 5880.0000 Volume: 1408159.8164 | Change: -384.64 Change %: -5.49% Open: 7011.2100 Close: 6626.5700 High: 7410.0000 Low: 6111.0000 Volume: 1100653.4235 | Change: -254.64 Change %: -3.84% Open: 6626.5700 Close: 6371.9300 High: 7680.0000 Low: 6205.0000 Volume: 629922.0862 | Change: -2,328.20 Change %: -36.55% Open: 6369.5200 Close: 4041.3200 High: 6615.1500 Low: 3652.6600 Volume: 1210365.4496 | Change: -338.37 Change %: -8.37% Open: 4041.2700 Close: 3702.9000 High: 4312.9900 Low: 3156.2600 Volume: 1591229.1471 |
| 2017 | Change: 463.41 Change %: 10.87% Open: 4261.4800 Close: 4724.8900 High: 4745.4200 Low: 3400.0000 Volume: 10015.6405 | Change: -311.38 Change %: -6.64% Open: 4689.8900 Close: 4378.5100 High: 4939.1900 Low: 2817.0000 Volume: 27634.1893 | Change: 2,084.51 Change %: 47.61% Open: 4378.4900 Close: 6463.0000 High: 6498.0100 Low: 4110.0000 Volume: 41626.3885 | Change: 3,375.96 Change %: 52.24% Open: 6463.0000 Close: 9838.9600 High: 11300.0300 Low: 5325.0100 Volume: 108487.9779 | Change: 3,879.36 Change %: 39.44% Open: 9837.0000 Close: 13716.3600 High: 19798.6800 Low: 9380.0000 Volume: 408476.6584 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
