Monthly Returns Heatmap, BNT USDT (binance)
| January 2 / 2 | February 3 / 2 | March 4 / 1 | April 1 / 4 | May 2 / 3 | June 1 / 4 | July 3 / 2 | August 3 / 2 | September 1 / 4 | October 3 / 2 | November 3 / 2 | December 1 / 4 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.04 Change %: -6.02% Open: 0.7341 Close: 0.6899 High: 0.8180 Low: 0.6254 Volume: 98699120.1000 | Change: 0.16 Change %: 23.21% Open: 0.6898 Close: 0.8499 High: 0.9200 Low: 0.6721 Volume: 79744981.7000 | Change: 0.07 Change %: 8.15% Open: 0.8505 Close: 0.9198 High: 1.0593 Low: 0.7182 Volume: 149159254.0000 | Change: -0.26 Change %: -28.08% Open: 0.9194 Close: 0.6612 High: 0.9490 Low: 0.6391 Volume: 179581749.6000 | Change: 0.15 Change %: 22.68% Open: 0.6614 Close: 0.8114 High: 0.8442 Low: 0.6113 Volume: 57152336.0000 | Change: -0.18 Change %: -22.05% Open: 0.8114 Close: 0.6325 High: 0.8374 Low: 0.5853 Volume: 32917895.7000 | Change: -0.06 Change %: -9.96% Open: 0.6325 Close: 0.5695 High: 0.6614 Low: 0.4864 Volume: 38822985.0000 | Change: -0.09 Change %: -15.75% Open: 0.5697 Close: 0.4800 High: 0.5801 Low: 0.3838 Volume: 48947385.7000 | Change: 0.03 Change %: 6.40% Open: 0.4798 Close: 0.5105 High: 0.5517 Low: 0.4163 Volume: 25489821.5000 | Change: -0.01 Change %: -1.55% Open: 0.5103 Close: 0.5024 High: 0.5500 Low: 0.4447 Volume: 33142011.5000 | Change: 0.30 Change %: 59.22% Open: 0.5017 Close: 0.7988 High: 0.8042 Low: 0.4528 Volume: 61652388.7000 | Change: -0.13 Change %: -15.99% Open: 0.7988 Close: 0.6711 High: 0.9600 Low: 0.6036 Volume: 61431759.5000 |
| 2023 | Change: 0.07 Change %: 21.14% Open: 0.3500 Close: 0.4240 High: 0.4450 Low: 0.3360 Volume: 57283845.5000 | Change: 0.03 Change %: 7.55% Open: 0.4240 Close: 0.4560 High: 0.5650 Low: 0.4060 Volume: 50749790.9000 | Change: 0.11 Change %: 23.84% Open: 0.4580 Close: 0.5672 High: 0.6200 Low: 0.3740 Volume: 59919170.7000 | Change: -0.10 Change %: -17.41% Open: 0.5658 Close: 0.4673 High: 0.6422 Low: 0.4491 Volume: 63660194.4000 | Change: -0.05 Change %: -11.65% Open: 0.4671 Close: 0.4127 High: 0.4877 Low: 0.3926 Volume: 15717525.3000 | Change: -0.02 Change %: -5.94% Open: 0.4128 Close: 0.3883 High: 0.4199 Low: 0.3333 Volume: 19885033.9000 | Change: -0.02 Change %: -4.60% Open: 0.3892 Close: 0.3713 High: 0.4379 Low: 0.3690 Volume: 33641209.7000 | Change: 0.05 Change %: 12.22% Open: 0.3715 Close: 0.4169 High: 0.7589 Low: 0.3579 Volume: 687516356.1000 | Change: 0.00 Change %: -0.36% Open: 0.4170 Close: 0.4155 High: 0.4680 Low: 0.3784 Volume: 109216280.1000 | Change: 0.12 Change %: 28.60% Open: 0.4151 Close: 0.5338 High: 0.6970 Low: 0.3818 Volume: 672544306.9000 | Change: 0.22 Change %: 42.01% Open: 0.5335 Close: 0.7576 High: 1.9560 Low: 0.5073 Volume: 585481979.2000 | Change: -0.02 Change %: -3.21% Open: 0.7580 Close: 0.7337 High: 0.8440 Low: 0.6600 Volume: 111345977.3000 |
| 2022 | Change: -0.70 Change %: -21.92% Open: 3.2120 Close: 2.5080 High: 3.5710 Low: 2.0870 Volume: 9924497.4000 | Change: -0.07 Change %: -2.91% Open: 2.5080 Close: 2.4350 High: 2.9290 Low: 1.9420 Volume: 7569601.1200 | Change: 0.25 Change %: 10.21% Open: 2.4380 Close: 2.6870 High: 2.8700 Low: 2.0810 Volume: 9521171.3000 | Change: -0.70 Change %: -26.00% Open: 2.6850 Close: 1.9870 High: 2.9660 Low: 1.9500 Volume: 17380743.0000 | Change: -0.65 Change %: -32.85% Open: 1.9880 Close: 1.3350 High: 2.1230 Low: 1.2010 Volume: 17605139.9400 | Change: -0.84 Change %: -63.19% Open: 1.3340 Close: 0.4910 High: 1.4790 Low: 0.4370 Volume: 73744106.2900 | Change: 0.07 Change %: 15.13% Open: 0.4890 Close: 0.5630 High: 0.6060 Low: 0.4160 Volume: 83732263.3000 | Change: -0.10 Change %: -18.47% Open: 0.5630 Close: 0.4590 High: 0.6750 Low: 0.4340 Volume: 73346122.7000 | Change: -0.03 Change %: -6.10% Open: 0.4590 Close: 0.4310 High: 0.6570 Low: 0.4100 Volume: 89365215.2000 | Change: 0.04 Change %: 10.21% Open: 0.4310 Close: 0.4750 High: 0.4990 Low: 0.3970 Volume: 55037356.5000 | Change: -0.09 Change %: -17.93% Open: 0.4740 Close: 0.3890 High: 0.5270 Low: 0.3320 Volume: 49138403.2000 | Change: -0.04 Change %: -10.03% Open: 0.3890 Close: 0.3500 High: 0.4940 Low: 0.3210 Volume: 48292816.7000 |
| 2021 | Change: 0.61 Change %: 48.31% Open: 1.2648 Close: 1.8758 High: 2.1085 Low: 1.2222 Volume: 43907104.9200 | Change: 2.95 Change %: 157.52% Open: 1.8721 Close: 4.8210 High: 6.7880 Low: 1.8297 Volume: 110729304.6000 | Change: 2.61 Change %: 54.04% Open: 4.8266 Close: 7.4350 High: 9.3689 Low: 4.7720 Volume: 68388591.1100 | Change: -0.54 Change %: -7.21% Open: 7.4430 Close: 6.9061 High: 8.2000 Low: 5.4813 Volume: 26045101.2100 | Change: -2.15 Change %: -31.08% Open: 6.9047 Close: 4.7585 High: 8.4400 Low: 3.0665 Volume: 35325241.5900 | Change: -1.39 Change %: -29.33% Open: 4.7542 Close: 3.3596 High: 4.9732 Low: 2.6600 Volume: 24884776.4500 | Change: 0.18 Change %: 5.50% Open: 3.3538 Close: 3.5383 High: 3.6200 Low: 2.4902 Volume: 9775574.2500 | Change: 0.77 Change %: 21.91% Open: 3.5322 Close: 4.3060 High: 4.8526 Low: 3.3746 Volume: 36191429.0400 | Change: -0.84 Change %: -19.56% Open: 4.3090 Close: 3.4660 High: 4.8660 Low: 3.1920 Volume: 18130736.6000 | Change: 0.78 Change %: 22.51% Open: 3.4650 Close: 4.2450 High: 4.3940 Low: 3.4220 Volume: 9601634.9000 | Change: -0.15 Change %: -3.46% Open: 4.2440 Close: 4.0970 High: 5.0222 Low: 3.6970 Volume: 20230546.4000 | Change: -0.89 Change %: -21.71% Open: 4.1040 Close: 3.2130 High: 4.3190 Low: 2.8510 Volume: 9925515.8700 |
| 2020 | Change: -0.02 Change %: -6.56% Open: 0.2836 Close: 0.2650 High: 1.0000 Low: 0.2568 Volume: 3006647.9300 | Change: -0.10 Change %: -35.51% Open: 0.2675 Close: 0.1725 High: 0.3049 Low: 0.1130 Volume: 4392803.0900 | Change: 0.03 Change %: 18.60% Open: 0.1726 Close: 0.2047 High: 0.2412 Low: 0.1675 Volume: 5982227.1200 | Change: 0.41 Change %: 201.97% Open: 0.2032 Close: 0.6136 High: 0.8308 Low: 0.1745 Volume: 61308221.6800 | Change: 0.44 Change %: 72.73% Open: 0.6103 Close: 1.0542 High: 1.2999 Low: 0.4611 Volume: 54291284.3100 | Change: 0.61 Change %: 57.56% Open: 1.0526 Close: 1.6585 High: 1.9500 Low: 1.0525 Volume: 46001369.5300 | Change: 0.11 Change %: 6.77% Open: 1.6585 Close: 1.7708 High: 2.8000 Low: 1.5812 Volume: 49198408.4300 | Change: -0.61 Change %: -34.45% Open: 1.7674 Close: 1.1586 High: 1.8119 Low: 0.7123 Volume: 28097194.2400 | Change: -0.57 Change %: -49.40% Open: 1.1586 Close: 0.5863 High: 1.4350 Low: 0.5424 Volume: 29943530.6800 | Change: 0.43 Change %: 73.41% Open: 0.5863 Close: 1.0167 High: 1.1988 Low: 0.5135 Volume: 42547010.1900 | Change: 0.24 Change %: 23.56% Open: 1.0220 Close: 1.2628 High: 1.9194 Low: 0.9202 Volume: 107793369.1100 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
