Monthly Returns Heatmap, BCH USDT (binance)
| January 3 / 2 | February 3 / 2 | March 3 / 2 | April 2 / 3 | May 1 / 4 | June 1 / 4 | July 4 / 1 | August 1 / 4 | September 3 / 2 | October 4 / 1 | November 2 / 4 | December 2 / 4 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -25.40 Change %: -9.78% Open: 259.7000 Close: 234.3000 High: 298.6000 Low: 211.3000 Volume: 3094179.8010 | Change: 63.60 Change %: 27.16% Open: 234.2000 Close: 297.8000 High: 323.5000 Low: 230.4000 Volume: 3699193.9540 | Change: 381.30 Change %: 128.08% Open: 297.7000 Close: 679.0000 High: 693.0000 Low: 296.8000 Volume: 8888725.8750 | Change: -244.80 Change %: -36.06% Open: 678.8000 Close: 434.0000 High: 719.5000 Low: 420.6000 Volume: 6030328.4300 | Change: 20.70 Change %: 4.77% Open: 434.1000 Close: 454.8000 High: 530.1000 Low: 400.0000 Volume: 1913929.0040 | Change: -60.90 Change %: -13.39% Open: 454.9000 Close: 394.0000 High: 520.9000 Low: 343.9000 Volume: 1447088.0110 | Change: 19.90 Change %: 5.05% Open: 394.0000 Close: 413.9000 High: 459.2000 Low: 288.4000 Volume: 1883757.1660 | Change: -91.50 Change %: -22.11% Open: 413.9000 Close: 322.4000 High: 423.5000 Low: 272.7000 Volume: 1966765.5110 | Change: 14.90 Change %: 4.62% Open: 322.3000 Close: 337.2000 High: 364.6000 Low: 286.0000 Volume: 1167853.5080 | Change: 21.60 Change %: 6.40% Open: 337.3000 Close: 358.9000 High: 389.4000 Low: 307.8000 Volume: 1725538.4200 | Change: 167.10 Change %: 46.57% Open: 358.8000 Close: 525.9000 High: 568.5000 Low: 322.0000 Volume: 4368276.8980 | Change: -72.40 Change %: -13.76% Open: 526.1000 Close: 453.7000 High: 640.0000 Low: 390.5000 Volume: 3278301.5420 |
| 2023 | Change: 36.30 Change %: 37.42% Open: 97.0000 Close: 133.3000 High: 138.7000 Low: 95.5000 Volume: 2105024.3940 | Change: -1.40 Change %: -1.05% Open: 133.3000 Close: 131.9000 High: 154.4000 Low: 119.7000 Volume: 1487428.3110 | Change: -8.10 Change %: -6.14% Open: 132.0000 Close: 123.9000 High: 140.0000 Low: 105.1000 Volume: 1616853.0800 | Change: -6.20 Change %: -5.00% Open: 123.9000 Close: 117.7000 High: 136.1000 Low: 111.5000 Volume: 1271339.7560 | Change: -4.40 Change %: -3.74% Open: 117.6000 Close: 113.2000 High: 124.7000 Low: 107.0000 Volume: 1222368.8250 | Change: 191.00 Change %: 168.58% Open: 113.3000 Close: 304.3000 High: 329.0000 Low: 90.3000 Volume: 8836931.5430 | Change: -56.30 Change %: -18.51% Open: 304.2000 Close: 247.9000 High: 310.8000 Low: 231.5000 Volume: 7689407.9930 | Change: -40.40 Change %: -16.30% Open: 247.9000 Close: 207.5000 High: 249.6000 Low: 165.4000 Volume: 4647894.4360 | Change: 26.30 Change %: 12.67% Open: 207.6000 Close: 233.9000 High: 245.8000 Low: 180.5000 Volume: 3535261.9520 | Change: 11.10 Change %: 4.75% Open: 233.9000 Close: 245.0000 High: 269.9000 Low: 206.3000 Volume: 3310057.7590 | Change: -23.50 Change %: -9.60% Open: 244.9000 Close: 221.4000 High: 257.8000 Low: 212.0000 Volume: 2258306.5860 | Change: 38.30 Change %: 17.30% Open: 221.4000 Close: 259.7000 High: 288.0000 Low: 210.1000 Volume: 3590810.3370 |
| 2022 | Change: -145.30 Change %: -33.77% Open: 430.3000 Close: 285.0000 High: 452.4000 Low: 259.6000 Volume: 2344004.7031 | Change: 54.10 Change %: 18.99% Open: 284.9000 Close: 339.0000 High: 362.7000 Low: 259.6000 Volume: 2216831.2500 | Change: 45.30 Change %: 13.36% Open: 339.0000 Close: 384.3000 High: 391.2000 Low: 270.0000 Volume: 2185543.2150 | Change: -106.30 Change %: -27.68% Open: 384.0000 Close: 277.7000 High: 389.4000 Low: 267.3000 Volume: 1543834.7300 | Change: -73.20 Change %: -26.35% Open: 277.8000 Close: 204.6000 High: 302.6000 Low: 156.8000 Volume: 3850752.7375 | Change: -101.50 Change %: -49.58% Open: 204.7000 Close: 103.2000 High: 211.3000 Low: 97.2000 Volume: 4934024.8941 | Change: 36.10 Change %: 34.98% Open: 103.2000 Close: 139.3000 High: 165.5000 Low: 95.2000 Volume: 4259952.5560 | Change: -24.10 Change %: -17.30% Open: 139.3000 Close: 115.2000 High: 148.8000 Low: 110.8000 Volume: 3112511.5480 | Change: 5.10 Change %: 4.43% Open: 115.0000 Close: 120.1000 High: 140.2000 Low: 106.4000 Volume: 3225972.8910 | Change: -5.00 Change %: -4.17% Open: 120.0000 Close: 115.0000 High: 123.8000 Low: 101.8000 Volume: 1667662.7310 | Change: -1.50 Change %: -1.30% Open: 115.0000 Close: 113.5000 High: 126.0000 Low: 87.0000 Volume: 2915282.4752 | Change: -16.50 Change %: -14.54% Open: 113.5000 Close: 97.0000 High: 117.0000 Low: 95.1000 Volume: 1257517.8580 |
| 2021 | Change: 57.25 Change %: 16.74% Open: 342.0500 Close: 399.3000 High: 629.7900 Low: 331.1600 Volume: 13755943.7558 | Change: 60.82 Change %: 15.23% Open: 399.3000 Close: 460.1200 High: 773.8400 Low: 389.5100 Volume: 11418814.1269 | Change: 80.89 Change %: 17.58% Open: 460.1700 Close: 541.0600 High: 608.9600 Low: 441.4700 Volume: 4690715.3945 | Change: 454.40 Change %: 83.98% Open: 541.1100 Close: 995.5100 High: 1219.9800 Low: 521.0700 Volume: 10226163.3862 | Change: -293.44 Change %: -29.46% Open: 995.9000 Close: 702.4600 High: 1650.0000 Low: 468.1300 Volume: 12958559.8348 | Change: -175.67 Change %: -25.01% Open: 702.4700 Close: 526.8000 High: 735.5300 Low: 387.6100 Volume: 3750835.2436 | Change: 19.18 Change %: 3.64% Open: 526.8000 Close: 545.9800 High: 558.0000 Low: 383.5300 Volume: 2939853.6861 | Change: 90.80 Change %: 16.64% Open: 545.8000 Close: 636.6000 High: 714.7600 Low: 512.0000 Volume: 3681604.9480 | Change: -134.20 Change %: -21.07% Open: 636.8000 Close: 502.6000 High: 803.6000 Low: 471.3000 Volume: 3663191.8697 | Change: 94.10 Change %: 18.72% Open: 502.8000 Close: 596.9000 High: 655.9000 Low: 500.3000 Volume: 2931210.3230 | Change: -26.50 Change %: -4.44% Open: 596.9000 Close: 570.4000 High: 731.4000 Low: 530.8000 Volume: 3255189.3520 | Change: -140.20 Change %: -24.58% Open: 570.4000 Close: 430.2000 High: 586.7000 Low: 344.1000 Volume: 2724964.0483 |
| 2020 | Change: 170.29 Change %: 83.24% Open: 204.5700 Close: 374.8600 High: 405.8600 Low: 191.9000 Volume: 6736274.5278 | Change: -68.78 Change %: -18.35% Open: 374.8900 Close: 306.1100 High: 498.2300 Low: 298.9500 Volume: 5287954.3849 | Change: -87.54 Change %: -28.62% Open: 305.9000 Close: 218.3600 High: 353.6100 Low: 129.0000 Volume: 8787099.8770 | Change: 31.61 Change %: 14.47% Open: 218.4400 Close: 250.0500 High: 280.2500 Low: 206.3000 Volume: 6010992.2853 | Change: -11.36 Change %: -4.54% Open: 250.0500 Close: 238.6900 High: 277.4600 Low: 216.5200 Volume: 4328384.8212 | Change: -16.55 Change %: -6.93% Open: 238.6700 Close: 222.1200 High: 269.6100 Low: 204.7700 Volume: 2645543.3686 | Change: 78.39 Change %: 35.29% Open: 222.1100 Close: 300.5000 High: 306.5600 Low: 214.5200 Volume: 3376696.7997 | Change: -26.98 Change %: -8.98% Open: 300.4800 Close: 273.5000 High: 337.9000 Low: 235.5000 Volume: 5455684.8788 | Change: -45.52 Change %: -16.64% Open: 273.4800 Close: 227.9600 High: 298.0500 Low: 200.7300 Volume: 4297955.1274 | Change: 34.04 Change %: 14.93% Open: 227.9700 Close: 262.0100 High: 280.9800 Low: 212.1400 Volume: 4866103.2788 | Change: 55.49 Change %: 21.18% Open: 262.0000 Close: 317.4900 High: 372.0000 Low: 230.0000 Volume: 8627868.4882 | Change: 24.78 Change %: 7.81% Open: 317.3700 Close: 342.1500 High: 380.4700 Low: 255.0000 Volume: 9557114.8716 |
| 2019 | Change: -2.63 Change %: -1.20% Open: 220.0800 Close: 217.4500 High: 226.4900 Low: 212.0200 Volume: 109413.5313 | Change: -12.91 Change %: -5.94% Open: 217.4300 Close: 204.5200 High: 219.6800 Low: 169.6600 Volume: 1730269.1021 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
