Monthly Returns Heatmap, BAND USDT (binance)
| January 3 / 2 | February 4 / 1 | March 3 / 2 | April 2 / 3 | May 2 / 3 | June 0 / 5 | July 4 / 1 | August 2 / 3 | September 2 / 4 | October 2 / 4 | November 3 / 3 | December 1 / 5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.55 Change %: -25.15% Open: 2.1950 Close: 1.6430 High: 2.4840 Low: 1.4600 Volume: 94548112.8000 | Change: 0.51 Change %: 31.04% Open: 1.6430 Close: 2.1530 High: 2.2910 Low: 1.6250 Volume: 52818141.5000 | Change: 0.11 Change %: 4.97% Open: 2.1530 Close: 2.2600 High: 2.8520 Low: 1.8090 Volume: 75455012.2000 | Change: -0.84 Change %: -37.12% Open: 2.2600 Close: 1.4210 High: 2.3420 Low: 1.2450 Volume: 42325701.3000 | Change: 0.30 Change %: 21.10% Open: 1.4220 Close: 1.7220 High: 1.8600 Low: 1.3390 Volume: 34693158.1000 | Change: -0.49 Change %: -28.26% Open: 1.7230 Close: 1.2360 High: 1.8170 Low: 1.0160 Volume: 25427501.9000 | Change: 0.15 Change %: 11.73% Open: 1.2360 Close: 1.3810 High: 1.5930 Low: 0.8870 Volume: 43486979.6000 | Change: -0.32 Change %: -23.43% Open: 1.3830 Close: 1.0590 High: 1.4110 Low: 0.8910 Volume: 37179862.6000 | Change: 0.16 Change %: 15.34% Open: 1.0560 Close: 1.2180 High: 1.3500 Low: 0.9510 Volume: 24263709.7000 | Change: -0.09 Change %: -7.22% Open: 1.2180 Close: 1.1300 High: 1.3130 Low: 1.0000 Volume: 32358719.9000 | Change: 0.75 Change %: 66.05% Open: 1.1280 Close: 1.8730 High: 1.9150 Low: 0.9520 Volume: 57295849.5000 | Change: -0.42 Change %: -22.15% Open: 1.8740 Close: 1.4590 High: 2.3290 Low: 1.2380 Volume: 63798835.5000 |
| 2023 | Change: 0.73 Change %: 51.78% Open: 1.4080 Close: 2.1370 High: 2.3880 Low: 1.3620 Volume: 76349714.5000 | Change: -0.18 Change %: -8.42% Open: 2.1370 Close: 1.9570 High: 2.3540 Low: 1.7270 Volume: 76386477.8000 | Change: -0.09 Change %: -4.80% Open: 1.9590 Close: 1.8650 High: 2.0890 Low: 1.3500 Volume: 51817258.2000 | Change: -0.17 Change %: -9.17% Open: 1.8640 Close: 1.6930 High: 2.1620 Low: 1.5940 Volume: 47902361.9000 | Change: -0.31 Change %: -18.43% Open: 1.6930 Close: 1.3810 High: 1.7290 Low: 1.3440 Volume: 24311942.7000 | Change: -0.11 Change %: -8.03% Open: 1.3820 Close: 1.2710 High: 1.5360 Low: 0.9190 Volume: 43316338.3000 | Change: -0.08 Change %: -6.45% Open: 1.2720 Close: 1.1900 High: 1.5110 Low: 1.1430 Volume: 39855916.5000 | Change: -0.11 Change %: -9.49% Open: 1.1910 Close: 1.0780 High: 1.2520 Low: 0.8460 Volume: 40414910.5000 | Change: 0.05 Change %: 4.64% Open: 1.0780 Close: 1.1280 High: 1.2000 Low: 0.9560 Volume: 30740551.6000 | Change: 0.29 Change %: 25.62% Open: 1.1280 Close: 1.4170 High: 1.6770 Low: 1.0000 Volume: 122579777.1000 | Change: -0.03 Change %: -1.98% Open: 1.4160 Close: 1.3880 High: 1.6820 Low: 1.3150 Volume: 68813995.2000 | Change: 0.81 Change %: 58.29% Open: 1.3880 Close: 2.1970 High: 2.5180 Low: 1.3800 Volume: 91365584.9000 |
| 2022 | Change: -1.53 Change %: -30.59% Open: 5.0140 Close: 3.4800 High: 7.0000 Low: 2.9730 Volume: 46534194.5090 | Change: 0.45 Change %: 13.05% Open: 3.4800 Close: 3.9340 High: 5.4850 Low: 3.0760 Volume: 63037099.0000 | Change: 0.96 Change %: 24.36% Open: 3.9320 Close: 4.8900 High: 5.2610 Low: 3.2580 Volume: 28397417.6000 | Change: -1.93 Change %: -39.49% Open: 4.8900 Close: 2.9590 High: 5.6350 Low: 2.7920 Volume: 22316284.4000 | Change: -1.14 Change %: -38.70% Open: 2.9560 Close: 1.8120 High: 3.3880 Low: 1.2730 Volume: 41149970.6960 | Change: -0.50 Change %: -27.69% Open: 1.8130 Close: 1.3110 High: 2.7440 Low: 1.1810 Volume: 87409066.1000 | Change: 0.37 Change %: 28.07% Open: 1.3110 Close: 1.6790 High: 2.1440 Low: 1.1810 Volume: 51183133.5000 | Change: -0.40 Change %: -23.85% Open: 1.6770 Close: 1.2770 High: 1.9980 Low: 1.1640 Volume: 51100498.3000 | Change: -0.05 Change %: -3.99% Open: 1.2770 Close: 1.2260 High: 1.4580 Low: 1.0700 Volume: 45756808.6000 | Change: -0.04 Change %: -3.51% Open: 1.2250 Close: 1.1820 High: 1.3000 Low: 0.9780 Volume: 36030727.3000 | Change: 0.77 Change %: 65.23% Open: 1.1820 Close: 1.9530 High: 3.6820 Low: 1.1030 Volume: 327090152.1000 | Change: -0.55 Change %: -27.93% Open: 1.9510 Close: 1.4060 High: 2.7850 Low: 1.3230 Volume: 78958529.0000 |
| 2021 | Change: 3.67 Change %: 68.62% Open: 5.3420 Close: 9.0077 High: 11.4824 Low: 5.3100 Volume: 91870717.1700 | Change: 2.82 Change %: 31.24% Open: 9.0163 Close: 11.8328 High: 20.6210 Low: 8.5800 Volume: 99648085.9800 | Change: 4.92 Change %: 41.61% Open: 11.8281 Close: 16.7494 High: 17.2397 Low: 11.2002 Volume: 52070207.1000 | Change: 0.51 Change %: 3.03% Open: 16.7427 Close: 17.2500 High: 23.3046 Low: 11.0091 Volume: 84168217.9040 | Change: -8.29 Change %: -48.03% Open: 17.2500 Close: 8.9650 High: 20.6730 Low: 5.2400 Volume: 83336474.4980 | Change: -3.02 Change %: -33.61% Open: 8.9730 Close: 5.9570 High: 9.4400 Low: 4.0640 Volume: 45227127.1860 | Change: 0.51 Change %: 8.62% Open: 5.9620 Close: 6.4760 High: 7.1630 Low: 4.2230 Volume: 33288364.6910 | Change: 2.76 Change %: 42.58% Open: 6.4790 Close: 9.2380 High: 10.5000 Low: 5.9600 Volume: 48816008.9880 | Change: -2.07 Change %: -22.40% Open: 9.2370 Close: 7.1680 High: 11.4370 Low: 6.7220 Volume: 37710463.2590 | Change: 2.67 Change %: 37.28% Open: 7.1680 Close: 9.8400 High: 9.9810 Low: 7.0630 Volume: 27907783.9000 | Change: -2.13 Change %: -21.61% Open: 9.8330 Close: 7.7080 High: 10.5520 Low: 6.5930 Volume: 40638224.9640 | Change: -2.70 Change %: -35.03% Open: 7.7130 Close: 5.0110 High: 8.6570 Low: 4.6220 Volume: 31029242.2580 |
| 2020 | Change: 0.04 Change %: 15.88% Open: 0.2211 Close: 0.2562 High: 0.3169 Low: 0.2107 Volume: 24416405.8200 | Change: 0.07 Change %: 25.68% Open: 0.2558 Close: 0.3215 High: 0.4400 Low: 0.2446 Volume: 30852730.0800 | Change: -0.03 Change %: -10.39% Open: 0.3233 Close: 0.2897 High: 0.7632 Low: 0.1923 Volume: 78720250.9500 | Change: 0.74 Change %: 256.71% Open: 0.2892 Close: 1.0316 High: 1.1729 Low: 0.2700 Volume: 94624904.6800 | Change: 0.48 Change %: 46.48% Open: 1.0316 Close: 1.5111 High: 1.8960 Low: 0.7550 Volume: 75497684.6400 | Change: -0.41 Change %: -27.16% Open: 1.5045 Close: 1.0959 High: 1.9650 Low: 0.9801 Volume: 38604067.1800 | Change: 3.13 Change %: 285.19% Open: 1.0962 Close: 4.2225 High: 5.2525 Low: 1.0586 Volume: 63996849.6700 | Change: 8.84 Change %: 209.44% Open: 4.2225 Close: 13.0663 High: 17.7800 Low: 3.0089 Volume: 114074613.4500 | Change: -6.58 Change %: -50.35% Open: 13.0704 Close: 6.4900 High: 17.0000 Low: 5.5443 Volume: 73567019.3100 | Change: -2.15 Change %: -33.06% Open: 6.4922 Close: 4.3460 High: 7.5224 Low: 3.2822 Volume: 42174576.9900 | Change: 1.90 Change %: 43.68% Open: 4.3407 Close: 6.2369 High: 7.9370 Low: 3.8186 Volume: 58558684.7800 | Change: -0.90 Change %: -14.35% Open: 6.2451 Close: 5.3492 High: 7.8046 Low: 4.5000 Volume: 45259923.7000 |
| 2019 | Change: -1.86 Change %: -78.45% Open: 2.3650 Close: 0.5097 High: 2.3650 Low: 0.4359 Volume: 50824396.4000 | Change: -0.19 Change %: -38.18% Open: 0.5102 Close: 0.3154 High: 0.5223 Low: 0.2760 Volume: 25330545.7300 | Change: -0.02 Change %: -7.80% Open: 0.3154 Close: 0.2908 High: 0.3955 Low: 0.1965 Volume: 25648396.5000 | Change: -0.07 Change %: -23.01% Open: 0.2890 Close: 0.2225 High: 0.3612 Low: 0.2216 Volume: 23861819.0100 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
