Monthly Returns Heatmap, BAL USDT (binance)
| January 2 / 2 | February 4 / 0 | March 3 / 1 | April 1 / 3 | May 1 / 3 | June 0 / 4 | July 1 / 3 | August 3 / 2 | September 1 / 4 | October 3 / 2 | November 3 / 2 | December 1 / 4 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.65 Change %: -15.24% Open: 4.2660 Close: 3.6160 High: 4.6610 Low: 3.4080 Volume: 15516049.4200 | Change: 1.36 Change %: 37.57% Open: 3.6200 Close: 4.9800 High: 5.2190 Low: 3.4900 Volume: 11188490.6700 | Change: 0.26 Change %: 5.13% Open: 4.9870 Close: 5.2430 High: 6.1690 Low: 4.2800 Volume: 17433832.7900 | Change: -1.74 Change %: -33.26% Open: 5.2380 Close: 3.4960 High: 5.2420 Low: 3.2720 Volume: 11551442.0900 | Change: 0.53 Change %: 15.13% Open: 3.4960 Close: 4.0250 High: 4.2950 Low: 3.2810 Volume: 8342422.1500 | Change: -1.00 Change %: -24.83% Open: 4.0230 Close: 3.0240 High: 4.1420 Low: 2.8730 Volume: 6447466.5300 | Change: -0.64 Change %: -21.16% Open: 3.0250 Close: 2.3850 High: 3.0840 Low: 2.1650 Volume: 13351565.6200 | Change: -0.54 Change %: -22.79% Open: 2.3830 Close: 1.8400 High: 2.4020 Low: 1.5220 Volume: 9311826.3000 | Change: 0.34 Change %: 18.52% Open: 1.8410 Close: 2.1820 High: 2.2580 Low: 1.5940 Volume: 12284896.2000 | Change: -0.33 Change %: -14.98% Open: 2.1830 Close: 1.8560 High: 2.3320 Low: 1.7500 Volume: 11206045.5600 | Change: 1.07 Change %: 57.58% Open: 1.8530 Close: 2.9200 High: 2.9700 Low: 1.6600 Volume: 17824213.6500 | Change: -0.43 Change %: -14.55% Open: 2.9200 Close: 2.4950 High: 3.9890 Low: 2.2670 Volume: 21836342.6500 |
| 2023 | Change: 1.52 Change %: 29.31% Open: 5.1720 Close: 6.6880 High: 7.2420 Low: 5.1310 Volume: 6522632.7600 | Change: 0.38 Change %: 5.65% Open: 6.6780 Close: 7.0550 High: 7.6270 Low: 6.0010 Volume: 10535456.0700 | Change: -0.11 Change %: -1.49% Open: 7.0670 Close: 6.9620 High: 8.0000 Low: 5.4060 Volume: 10878505.0300 | Change: -0.96 Change %: -13.78% Open: 6.9570 Close: 5.9980 High: 7.6640 Low: 5.7870 Volume: 5173109.9800 | Change: -0.79 Change %: -13.22% Open: 6.0000 Close: 5.2070 High: 6.3390 Low: 5.1120 Volume: 2835803.2000 | Change: -0.37 Change %: -7.12% Open: 5.2090 Close: 4.8380 High: 5.3890 Low: 4.1300 Volume: 3870202.6300 | Change: -0.46 Change %: -9.53% Open: 4.8380 Close: 4.3770 High: 5.0550 Low: 4.2780 Volume: 3898615.4500 | Change: -0.94 Change %: -21.39% Open: 4.3800 Close: 3.4430 High: 4.4810 Low: 3.2000 Volume: 4823825.8500 | Change: -0.13 Change %: -3.66% Open: 3.4410 Close: 3.3150 High: 3.5000 Low: 3.0490 Volume: 4180485.3300 | Change: 0.08 Change %: 2.38% Open: 3.3160 Close: 3.3950 High: 3.5250 Low: 2.9000 Volume: 4950652.0800 | Change: 0.27 Change %: 8.08% Open: 3.3930 Close: 3.6670 High: 4.1920 Low: 3.0590 Volume: 18664054.7100 | Change: 0.59 Change %: 16.08% Open: 3.6690 Close: 4.2590 High: 4.9000 Low: 3.6400 Volume: 19724241.8100 |
| 2022 | Change: -5.39 Change %: -30.69% Open: 17.5600 Close: 12.1700 High: 20.4200 Low: 10.4000 Volume: 5633310.3300 | Change: 0.94 Change %: 7.72% Open: 12.1700 Close: 13.1100 High: 16.1400 Low: 10.5000 Volume: 3661231.5200 | Change: 2.53 Change %: 19.34% Open: 13.0800 Close: 15.6100 High: 17.5200 Low: 10.4600 Volume: 5603804.3500 | Change: -3.50 Change %: -22.44% Open: 15.6000 Close: 12.1000 High: 21.9800 Low: 11.7100 Volume: 17583317.8000 | Change: -4.63 Change %: -38.26% Open: 12.1000 Close: 7.4700 High: 14.7700 Low: 6.3300 Volume: 8720836.2000 | Change: -2.91 Change %: -39.01% Open: 7.4600 Close: 4.5500 High: 8.4800 Low: 3.6200 Volume: 12432227.7400 | Change: 1.62 Change %: 35.60% Open: 4.5500 Close: 6.1700 High: 6.9400 Low: 3.9800 Volume: 7086084.7600 | Change: 0.95 Change %: 15.45% Open: 6.1500 Close: 7.1000 High: 12.3500 Low: 5.4900 Volume: 13245435.6400 | Change: -1.75 Change %: -24.65% Open: 7.0900 Close: 5.3420 High: 8.0600 Low: 5.0260 Volume: 9147661.6900 | Change: 1.51 Change %: 28.23% Open: 5.3420 Close: 6.8500 High: 7.5540 Low: 4.5590 Volume: 6802795.3900 | Change: -0.68 Change %: -9.87% Open: 6.8420 Close: 6.1670 High: 8.5700 Low: 4.5920 Volume: 8441505.7700 | Change: -1.01 Change %: -16.29% Open: 6.1740 Close: 5.1680 High: 12.9770 Low: 5.1490 Volume: 6309955.5700 |
| 2021 | Change: 12.83 Change %: 93.98% Open: 13.6520 Close: 26.4820 High: 29.5000 Low: 13.5330 Volume: 8403816.9420 | Change: 7.94 Change %: 29.93% Open: 26.5310 Close: 34.4730 High: 53.8880 Low: 25.0730 Volume: 9524339.4280 | Change: 22.90 Change %: 66.34% Open: 34.5200 Close: 57.4220 High: 65.7010 Low: 34.1780 Volume: 6520641.7340 | Change: 4.45 Change %: 7.74% Open: 57.4450 Close: 61.8910 High: 72.6360 Low: 44.7340 Volume: 6200921.6870 | Change: -31.13 Change %: -50.30% Open: 61.8910 Close: 30.7570 High: 75.0860 Low: 21.2840 Volume: 5886388.2910 | Change: -8.42 Change %: -27.48% Open: 30.6490 Close: 22.2260 High: 32.3700 Low: 13.5880 Volume: 4347510.5960 | Change: -0.68 Change %: -3.05% Open: 22.2400 Close: 21.5620 High: 26.4230 Low: 15.7180 Volume: 4204559.4360 | Change: 6.09 Change %: 28.14% Open: 21.6480 Close: 27.7400 High: 31.9980 Low: 20.4560 Volume: 10758798.8440 | Change: -7.95 Change %: -28.65% Open: 27.7500 Close: 19.8000 High: 35.7200 Low: 18.4500 Volume: 9446165.2630 | Change: 4.86 Change %: 24.53% Open: 19.8100 Close: 24.6700 High: 27.3000 Low: 19.4400 Volume: 8762073.8100 | Change: -3.59 Change %: -14.55% Open: 24.6700 Close: 21.0800 High: 29.1500 Low: 18.4800 Volume: 9010439.7300 | Change: -3.58 Change %: -16.95% Open: 21.1200 Close: 17.5400 High: 21.9400 Low: 12.8900 Volume: 8718679.2240 |
| 2020 | Change: 11.22 Change %: 51.99% Open: 21.5900 Close: 32.8140 High: 37.6280 Low: 17.0000 Volume: 1859643.7950 | Change: -17.13 Change %: -52.22% Open: 32.8000 Close: 15.6710 High: 38.1320 Low: 12.9100 Volume: 4431854.0980 | Change: -5.81 Change %: -36.99% Open: 15.7130 Close: 9.9000 High: 19.1730 Low: 9.7830 Volume: 4027438.5470 | Change: 4.98 Change %: 50.29% Open: 9.9000 Close: 14.8790 High: 18.2700 Low: 8.3750 Volume: 5572772.5560 | Change: -1.22 Change %: -8.16% Open: 14.9060 Close: 13.6890 High: 15.2090 Low: 10.8140 Volume: 4151484.0240 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
