Monthly Returns Heatmap, BADGER USDT (binance)
| January 1 / 2 | February 2 / 1 | March 2 / 2 | April 0 / 4 | May 1 / 3 | June 0 / 4 | July 3 / 1 | August 1 / 3 | September 2 / 2 | October 2 / 2 | November 3 / 1 | December 1 / 3 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.76 Change %: -19.25% Open: 3.9680 Close: 3.2040 High: 4.6540 Low: 2.8510 Volume: 24241874.5700 | Change: 1.33 Change %: 41.59% Open: 3.2000 Close: 4.5310 High: 5.0790 Low: 3.0760 Volume: 35542747.4600 | Change: 2.59 Change %: 57.07% Open: 4.5380 Close: 7.1280 High: 10.3750 Low: 4.1820 Volume: 103116976.5800 | Change: -3.10 Change %: -43.37% Open: 7.1430 Close: 4.0450 High: 7.1460 Low: 3.3260 Volume: 31789866.7600 | Change: 0.73 Change %: 18.04% Open: 4.0460 Close: 4.7760 High: 5.3820 Low: 3.7290 Volume: 17254276.4000 | Change: -1.53 Change %: -32.05% Open: 4.7770 Close: 3.2460 High: 5.3580 Low: 2.9240 Volume: 12509146.0500 | Change: 0.02 Change %: 0.59% Open: 3.2460 Close: 3.2650 High: 3.6430 Low: 2.2790 Volume: 10953381.1500 | Change: -0.56 Change %: -17.10% Open: 3.2640 Close: 2.7060 High: 3.4790 Low: 2.0820 Volume: 19174414.4600 | Change: 0.23 Change %: 8.39% Open: 2.7050 Close: 2.9320 High: 3.3010 Low: 2.3670 Volume: 10352223.5300 | Change: -0.03 Change %: -0.92% Open: 2.9300 Close: 2.9030 High: 3.2370 Low: 2.3800 Volume: 12251774.8600 | Change: 1.08 Change %: 37.32% Open: 2.8990 Close: 3.9810 High: 4.0010 Low: 2.5440 Volume: 24115671.1200 | Change: -0.18 Change %: -4.42% Open: 3.9810 Close: 3.8050 High: 4.8180 Low: 2.7940 Volume: 33705988.4200 |
| 2023 | Change: 0.98 Change %: 46.89% Open: 2.0900 Close: 3.0700 High: 3.5800 Low: 2.0800 Volume: 20282857.0100 | Change: 0.65 Change %: 21.11% Open: 3.0600 Close: 3.7060 High: 4.4340 Low: 2.7400 Volume: 26074424.6100 | Change: -0.92 Change %: -24.66% Open: 3.7110 Close: 2.7960 High: 4.1800 Low: 2.5110 Volume: 18701567.7500 | Change: -0.05 Change %: -1.93% Open: 2.7990 Close: 2.7450 High: 3.2980 Low: 2.5800 Volume: 15717678.8700 | Change: -0.32 Change %: -11.70% Open: 2.7430 Close: 2.4220 High: 3.4000 Low: 2.3450 Volume: 12614848.4600 | Change: -0.19 Change %: -7.76% Open: 2.4220 Close: 2.2340 High: 2.4700 Low: 1.9010 Volume: 4676108.8000 | Change: -0.08 Change %: -3.62% Open: 2.2390 Close: 2.1580 High: 2.3160 Low: 2.0320 Volume: 6613510.3800 | Change: -0.17 Change %: -7.93% Open: 2.1570 Close: 1.9860 High: 2.7900 Low: 1.9310 Volume: 21280975.8800 | Change: 0.23 Change %: 11.53% Open: 1.9860 Close: 2.2150 High: 2.4020 Low: 1.8600 Volume: 13164056.8600 | Change: 0.22 Change %: 9.90% Open: 2.2120 Close: 2.4310 High: 2.7670 Low: 1.9320 Volume: 17352021.0100 | Change: 1.13 Change %: 46.60% Open: 2.4290 Close: 3.5610 High: 5.7500 Low: 2.3700 Volume: 113381729.9500 | Change: 0.41 Change %: 11.54% Open: 3.5600 Close: 3.9710 High: 5.6990 Low: 3.3000 Volume: 55969135.4600 |
| 2022 | Change: -3.04 Change %: -21.04% Open: 14.4500 Close: 11.4100 High: 17.7000 Low: 8.2800 Volume: 8323767.1640 | Change: -2.73 Change %: -23.97% Open: 11.3900 Close: 8.6600 High: 12.5300 Low: 6.9100 Volume: 3858011.4440 | Change: 1.68 Change %: 19.35% Open: 8.6800 Close: 10.3600 High: 13.1800 Low: 6.7400 Volume: 11790637.2800 | Change: -2.93 Change %: -28.25% Open: 10.3700 Close: 7.4400 High: 12.6200 Low: 7.3100 Volume: 9333416.6000 | Change: -1.35 Change %: -18.17% Open: 7.4300 Close: 6.0800 High: 8.4000 Low: 3.8600 Volume: 6158131.6940 | Change: -3.02 Change %: -49.75% Open: 6.0700 Close: 3.0500 High: 6.1200 Low: 2.6100 Volume: 8086960.9980 | Change: 1.44 Change %: 47.21% Open: 3.0500 Close: 4.4900 High: 7.2600 Low: 2.9300 Volume: 27483887.4500 | Change: -0.71 Change %: -15.78% Open: 4.5000 Close: 3.7900 High: 5.5300 Low: 3.6000 Volume: 20427938.0400 | Change: -0.13 Change %: -3.42% Open: 3.8000 Close: 3.6700 High: 4.9700 Low: 3.3300 Volume: 11716853.9400 | Change: -0.23 Change %: -6.28% Open: 3.6600 Close: 3.4300 High: 4.0000 Low: 3.0100 Volume: 6201283.2200 | Change: -0.64 Change %: -18.66% Open: 3.4300 Close: 2.7900 High: 3.9100 Low: 2.3200 Volume: 14395720.1000 | Change: -0.72 Change %: -25.71% Open: 2.8000 Close: 2.0800 High: 2.8200 Low: 2.0600 Volume: 6207730.8100 |
| 2021 | Change: -14.71 Change %: -28.40% Open: 51.8000 Close: 37.0910 High: 64.9000 Low: 34.1010 Volume: 4202210.1300 | Change: -2.23 Change %: -6.04% Open: 36.8640 Close: 34.6360 High: 53.7920 Low: 23.6340 Volume: 5413637.6240 | Change: -22.15 Change %: -63.76% Open: 34.7370 Close: 12.5880 High: 47.7390 Low: 3.0630 Volume: 8162361.8620 | Change: -3.22 Change %: -25.49% Open: 12.6190 Close: 9.4020 High: 20.5380 Low: 7.0240 Volume: 9980066.0350 | Change: 2.32 Change %: 24.75% Open: 9.3710 Close: 11.6900 High: 12.3640 Low: 6.5660 Volume: 5904031.3060 | Change: 12.91 Change %: 110.51% Open: 11.6860 Close: 24.6000 High: 34.0000 Low: 10.3160 Volume: 18867743.4250 | Change: -8.51 Change %: -34.58% Open: 24.6100 Close: 16.1000 High: 27.9800 Low: 14.5900 Volume: 6603509.2960 | Change: 9.54 Change %: 59.37% Open: 16.0700 Close: 25.6100 High: 45.0900 Low: 15.7300 Volume: 15257299.6930 | Change: 0.77 Change %: 3.01% Open: 25.6000 Close: 26.3700 High: 56.9150 Low: 22.7700 Volume: 11342616.2510 | Change: -11.88 Change %: -45.10% Open: 26.3400 Close: 14.4600 High: 28.4800 Low: 13.5000 Volume: 8786492.3100 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
