Monthly Returns Heatmap, AXS USDT (binance)
| January 2 / 2 | February 3 / 1 | March 3 / 1 | April 1 / 3 | May 1 / 3 | June 1 / 3 | July 3 / 1 | August 1 / 3 | September 2 / 2 | October 2 / 2 | November 3 / 2 | December 2 / 3 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -1.88 Change %: -21.27% Open: 8.8400 Close: 6.9600 High: 9.5900 Low: 6.7100 Volume: 44519163.0000 | Change: 2.62 Change %: 37.59% Open: 6.9600 Close: 9.5760 High: 9.6460 Low: 6.7900 Volume: 48403228.1000 | Change: 1.45 Change %: 15.15% Open: 9.5810 Close: 11.0330 High: 13.5000 Low: 8.6900 Volume: 80256731.4800 | Change: -4.29 Change %: -38.88% Open: 11.0280 Close: 6.7400 High: 11.1000 Low: 6.1000 Volume: 42860382.7700 | Change: 0.67 Change %: 9.92% Open: 6.7440 Close: 7.4130 High: 8.2360 Low: 6.3860 Volume: 23822517.7800 | Change: -1.35 Change %: -18.27% Open: 7.4110 Close: 6.0570 High: 8.7080 Low: 5.5000 Volume: 25773166.0800 | Change: -0.42 Change %: -6.87% Open: 6.0570 Close: 5.6410 High: 6.4930 Low: 4.4070 Volume: 18372656.1400 | Change: -0.94 Change %: -16.60% Open: 5.6430 Close: 4.7060 High: 5.7300 Low: 3.8370 Volume: 21449792.4900 | Change: 0.34 Change %: 7.31% Open: 4.7060 Close: 5.0500 High: 5.5460 Low: 4.0960 Volume: 16237829.4200 | Change: -0.28 Change %: -5.59% Open: 5.0490 Close: 4.7670 High: 5.5500 Low: 4.3260 Volume: 36744949.8100 | Change: 3.42 Change %: 71.65% Open: 4.7660 Close: 8.1810 High: 8.9350 Low: 4.2690 Volume: 73784515.0300 | Change: -1.92 Change %: -23.51% Open: 8.1810 Close: 6.2580 High: 10.3530 Low: 5.2810 Volume: 63106005.3400 |
| 2023 | Change: 4.86 Change %: 80.46% Open: 6.0400 Close: 10.9000 High: 13.9400 Low: 5.9400 Volume: 91986601.7500 | Change: -1.30 Change %: -11.92% Open: 10.9100 Close: 9.6100 High: 12.4600 Low: 9.1600 Volume: 54730969.5200 | Change: -1.22 Change %: -12.71% Open: 9.6000 Close: 8.3800 High: 10.0600 Low: 6.8800 Volume: 39908086.0100 | Change: -0.48 Change %: -5.72% Open: 8.3900 Close: 7.9100 High: 9.6000 Low: 7.4200 Volume: 25696501.5600 | Change: -1.05 Change %: -13.27% Open: 7.9100 Close: 6.8600 High: 8.5000 Low: 6.4800 Volume: 29288978.6400 | Change: -0.91 Change %: -13.27% Open: 6.8600 Close: 5.9500 High: 7.4900 Low: 4.6000 Volume: 46435286.8700 | Change: 0.04 Change %: 0.67% Open: 5.9600 Close: 6.0000 High: 6.9000 Low: 5.6300 Volume: 30674213.9400 | Change: -1.34 Change %: -22.33% Open: 6.0000 Close: 4.6600 High: 6.3300 Low: 4.4200 Volume: 18190354.2900 | Change: -0.08 Change %: -1.72% Open: 4.6600 Close: 4.5800 High: 5.1500 Low: 4.0600 Volume: 26738585.2800 | Change: 0.89 Change %: 19.43% Open: 4.5800 Close: 5.4700 High: 6.0000 Low: 4.0500 Volume: 31059457.2800 | Change: 0.91 Change %: 16.67% Open: 5.4600 Close: 6.3700 High: 7.5100 Low: 5.1700 Volume: 63660895.1800 | Change: 2.49 Change %: 39.15% Open: 6.3600 Close: 8.8500 High: 11.1500 Low: 6.2800 Volume: 78087602.7300 |
| 2022 | Change: -40.84 Change %: -43.81% Open: 93.2200 Close: 52.3800 High: 98.0000 Low: 44.4200 Volume: 27459567.8100 | Change: 2.01 Change %: 3.84% Open: 52.3800 Close: 54.3900 High: 72.0000 Low: 41.9000 Volume: 31466584.6600 | Change: 9.09 Change %: 16.72% Open: 54.3700 Close: 63.4600 High: 74.8500 Low: 44.6300 Volume: 30926657.1800 | Change: -34.42 Change %: -54.23% Open: 63.4700 Close: 29.0500 High: 75.5500 Low: 26.5100 Volume: 31959236.8600 | Change: -5.14 Change %: -17.69% Open: 29.0500 Close: 23.9100 High: 35.2400 Low: 16.2000 Volume: 82572346.9800 | Change: -9.33 Change %: -39.02% Open: 23.9100 Close: 14.5800 High: 23.9800 Low: 11.8500 Volume: 40988186.6000 | Change: 3.46 Change %: 23.73% Open: 14.5800 Close: 18.0400 High: 20.6100 Low: 12.3400 Volume: 34106778.8500 | Change: -3.89 Change %: -21.58% Open: 18.0300 Close: 14.1400 High: 19.8900 Low: 13.0100 Volume: 30022988.2900 | Change: -1.57 Change %: -11.10% Open: 14.1400 Close: 12.5700 High: 15.5300 Low: 11.6300 Volume: 28479733.5100 | Change: -3.34 Change %: -26.59% Open: 12.5600 Close: 9.2200 High: 13.1100 Low: 8.1800 Volume: 31640756.2000 | Change: -2.19 Change %: -23.78% Open: 9.2100 Close: 7.0200 High: 19.1200 Low: 3.9900 Volume: 66074017.7300 | Change: -0.97 Change %: -13.84% Open: 7.0100 Close: 6.0400 High: 10.4000 Low: 5.8400 Volume: 56955105.7400 |
| 2021 | Change: 0.27 Change %: 49.74% Open: 0.5378 Close: 0.8053 High: 1.1890 Low: 0.4099 Volume: 212224032.6000 | Change: 0.60 Change %: 74.28% Open: 0.8033 Close: 1.4000 High: 2.3700 Low: 0.7700 Volume: 158703530.3000 | Change: 4.29 Change %: 307.64% Open: 1.3956 Close: 5.6890 High: 7.8270 Low: 1.3902 Volume: 199974297.6000 | Change: 4.53 Change %: 79.59% Open: 5.6890 Close: 10.2168 High: 11.3000 Low: 5.0210 Volume: 184363964.8500 | Change: -5.27 Change %: -51.59% Open: 10.2105 Close: 4.9429 High: 10.3104 Low: 1.8080 Volume: 96623389.4200 | Change: 0.74 Change %: 14.90% Open: 4.9357 Close: 5.6709 High: 5.8800 Low: 2.8577 Volume: 71694239.2700 | Change: 36.82 Change %: 649.05% Open: 5.6723 Close: 42.4886 High: 53.5000 Low: 5.1771 Volume: 628574943.8400 | Change: 29.66 Change %: 69.83% Open: 42.4770 Close: 72.1400 High: 83.4930 Low: 37.3622 Volume: 180726488.7300 | Change: 2.51 Change %: 3.48% Open: 72.1300 Close: 74.6400 High: 94.6700 Low: 48.1000 Volume: 65757169.6300 | Change: 63.56 Change %: 85.13% Open: 74.6600 Close: 138.2200 High: 164.5800 Low: 74.0900 Volume: 82656244.1300 | Change: -1.25 Change %: -0.90% Open: 138.2600 Close: 137.0100 High: 166.0900 Low: 120.2800 Volume: 31424837.1300 | Change: -43.83 Change %: -31.97% Open: 137.0800 Close: 93.2500 High: 143.2500 Low: 89.5000 Volume: 21835093.8500 |
| 2020 | Change: 0.36 Change %: 356.70% Open: 0.1000 Close: 0.4567 High: 0.6860 Low: 0.1000 Volume: 488234317.2000 | Change: 0.08 Change %: 17.86% Open: 0.4564 Close: 0.5379 High: 0.8564 Low: 0.4000 Volume: 241089972.4000 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
