Monthly Returns Heatmap, AVAX USDT (binance)
| January 2 / 2 | February 3 / 1 | March 4 / 0 | April 1 / 3 | May 1 / 3 | June 0 / 4 | July 2 / 2 | August 1 / 3 | September 3 / 2 | October 2 / 3 | November 4 / 1 | December 1 / 4 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -5.38 Change %: -13.95% Open: 38.5700 Close: 33.1900 High: 43.4400 Low: 27.2400 Volume: 93889156.2300 | Change: 7.74 Change %: 23.33% Open: 33.1800 Close: 40.9200 High: 44.6500 Low: 32.3000 Volume: 79347471.7900 | Change: 13.08 Change %: 31.92% Open: 40.9800 Close: 54.0600 High: 65.3900 Low: 34.8300 Volume: 171718368.8200 | Change: -21.35 Change %: -39.49% Open: 54.0600 Close: 32.7100 High: 54.1400 Low: 29.2400 Volume: 79280424.1200 | Change: 3.31 Change %: 10.12% Open: 32.7100 Close: 36.0200 High: 41.8000 Low: 30.2600 Volume: 56362874.2400 | Change: -6.68 Change %: -18.53% Open: 36.0400 Close: 29.3600 High: 37.2000 Low: 23.5100 Volume: 51543082.6300 | Change: -3.66 Change %: -12.47% Open: 29.3600 Close: 25.7000 High: 33.0000 Low: 21.8000 Volume: 67037433.2500 | Change: -2.89 Change %: -11.25% Open: 25.7000 Close: 22.8100 High: 28.0000 Low: 17.2900 Volume: 64699394.2000 | Change: 4.91 Change %: 21.54% Open: 22.8000 Close: 27.7100 High: 30.8500 Low: 20.4800 Volume: 53460570.5000 | Change: -2.68 Change %: -9.67% Open: 27.7100 Close: 25.0300 High: 29.8700 Low: 23.9000 Volume: 49092439.2600 | Change: 19.78 Change %: 79.03% Open: 25.0300 Close: 44.8100 High: 47.9300 Low: 22.3500 Volume: 132030463.9700 | Change: -8.35 Change %: -18.63% Open: 44.8100 Close: 36.4600 High: 55.7900 Low: 33.6000 Volume: 119523022.4900 |
| 2023 | Change: 8.90 Change %: 81.65% Open: 10.9000 Close: 19.8000 High: 21.8100 Low: 10.6400 Volume: 108887889.4900 | Change: -2.71 Change %: -13.69% Open: 19.8000 Close: 17.0900 High: 22.7900 Low: 16.8400 Volume: 73458477.5800 | Change: 0.60 Change %: 3.51% Open: 17.1000 Close: 17.7000 High: 18.2500 Low: 13.8800 Volume: 63876585.4000 | Change: -0.61 Change %: -3.45% Open: 17.7000 Close: 17.0900 High: 21.5600 Low: 16.2700 Volume: 53071919.3300 | Change: -2.99 Change %: -17.49% Open: 17.1000 Close: 14.1100 High: 17.7300 Low: 13.7100 Volume: 38045348.2200 | Change: -1.07 Change %: -7.59% Open: 14.1000 Close: 13.0300 High: 14.9300 Low: 10.0000 Volume: 58490838.7630 | Change: -0.21 Change %: -1.61% Open: 13.0300 Close: 12.8200 High: 15.9700 Low: 12.2400 Volume: 61497640.4500 | Change: -2.83 Change %: -22.09% Open: 12.8100 Close: 9.9800 High: 12.9600 Low: 9.7100 Volume: 32458568.5800 | Change: -0.74 Change %: -7.41% Open: 9.9800 Close: 9.2400 High: 10.1500 Low: 8.6100 Volume: 30396340.9200 | Change: 2.10 Change %: 22.75% Open: 9.2300 Close: 11.3300 High: 11.8800 Low: 8.6500 Volume: 81010803.1700 | Change: 10.06 Change %: 88.87% Open: 11.3200 Close: 21.3800 High: 24.6900 Low: 10.8800 Volume: 186665475.9800 | Change: 17.14 Change %: 80.09% Open: 21.4000 Close: 38.5400 High: 49.9600 Low: 20.5600 Volume: 206686931.6800 |
| 2022 | Change: -39.56 Change %: -36.15% Open: 109.4300 Close: 69.8700 High: 117.5300 Low: 52.9500 Volume: 61854215.5400 | Change: 14.64 Change %: 20.94% Open: 69.9000 Close: 84.5400 High: 98.7700 Low: 64.4500 Volume: 75906195.7000 | Change: 12.87 Change %: 15.22% Open: 84.5400 Close: 97.4100 High: 101.9800 Low: 65.5500 Volume: 89740080.0600 | Change: -40.45 Change %: -41.52% Open: 97.4300 Close: 56.9800 High: 103.6200 Low: 55.0500 Volume: 57402328.2000 | Change: -30.56 Change %: -53.63% Open: 56.9800 Close: 26.4200 High: 69.5200 Low: 21.3500 Volume: 151650261.8020 | Change: -9.44 Change %: -35.72% Open: 26.4300 Close: 16.9900 High: 27.7900 Low: 13.7100 Volume: 158579366.7580 | Change: 6.74 Change %: 39.69% Open: 16.9800 Close: 23.7200 High: 26.3800 Low: 15.8000 Volume: 119695686.8200 | Change: -4.58 Change %: -19.31% Open: 23.7200 Close: 19.1400 High: 30.8900 Low: 17.4800 Volume: 92005523.6900 | Change: -1.94 Change %: -10.14% Open: 19.1400 Close: 17.2000 High: 21.9100 Low: 16.1900 Volume: 65461800.1500 | Change: 2.07 Change %: 12.03% Open: 17.2100 Close: 19.2800 High: 19.8300 Low: 14.4200 Volume: 45153891.3400 | Change: -6.13 Change %: -31.79% Open: 19.2800 Close: 13.1500 High: 20.6300 Low: 11.4400 Volume: 63684778.2570 | Change: -2.25 Change %: -17.11% Open: 13.1500 Close: 10.9000 High: 14.4000 Low: 10.5400 Volume: 31962716.3510 |
| 2021 | Change: 10.28 Change %: 322.81% Open: 3.1859 Close: 13.4704 High: 15.3728 Low: 3.0178 Volume: 64208638.0100 | Change: 10.49 Change %: 77.85% Open: 13.4704 Close: 23.9566 High: 60.3035 Low: 12.5741 Volume: 81203850.2900 | Change: 4.75 Change %: 19.82% Open: 23.9698 Close: 28.7218 High: 39.3000 Low: 23.4102 Volume: 105152540.3800 | Change: 4.08 Change %: 14.20% Open: 28.7217 Close: 32.8000 High: 40.7590 Low: 19.8000 Volume: 95312326.0670 | Change: -14.68 Change %: -44.73% Open: 32.8190 Close: 18.1400 High: 43.8850 Low: 12.0860 Volume: 117913221.4370 | Change: -6.20 Change %: -34.18% Open: 18.1530 Close: 11.9490 High: 20.7000 Low: 9.3250 Volume: 51047621.3030 | Change: 1.59 Change %: 13.27% Open: 11.9400 Close: 13.5250 High: 14.2260 Low: 9.3270 Volume: 34077153.3410 | Change: 25.97 Change %: 191.84% Open: 13.5350 Close: 39.5000 High: 58.9770 Low: 12.3250 Volume: 176223178.3610 | Change: 27.12 Change %: 68.64% Open: 39.5100 Close: 66.6300 High: 79.8000 Low: 32.2300 Volume: 302711022.2110 | Change: -2.14 Change %: -3.21% Open: 66.6400 Close: 64.5000 High: 73.4100 Low: 51.0400 Volume: 106658750.4600 | Change: 55.91 Change %: 86.68% Open: 64.5000 Close: 120.4100 High: 147.0000 Low: 62.1900 Volume: 124104384.0720 | Change: -10.99 Change %: -9.13% Open: 120.4200 Close: 109.4300 High: 127.4100 Low: 75.5000 Volume: 98962094.6800 |
| 2020 | Change: 3.48 Change %: 409.33% Open: 0.8500 Close: 4.3293 High: 7.0000 Low: 0.8500 Volume: 61555342.4900 | Change: -0.68 Change %: -15.79% Open: 4.3293 Close: 3.6456 High: 4.7100 Low: 3.2070 Volume: 18902047.3800 | Change: 0.07 Change %: 1.84% Open: 3.6355 Close: 3.7024 High: 4.3989 Low: 3.0000 Volume: 16082274.0700 | Change: -0.52 Change %: -14.00% Open: 3.7044 Close: 3.1859 High: 3.8966 Low: 2.7501 Volume: 22406906.2700 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
