Monthly Returns Heatmap, AUD USDT (binance)
| January 1 / 2 | February 2 / 1 | March 1 / 2 | April 1 / 2 | May 3 / 0 | June 0 / 3 | July 1 / 1 | August 1 / 2 | September 0 / 3 | October 2 / 1 | November 2 / 1 | December 3 / 0 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | Change: 0.02 Change %: 3.50% Open: 0.6796 Close: 0.7034 High: 0.7122 Low: 0.6693 Volume: 340579424.0000 | Change: -0.03 Change %: -4.28% Open: 0.7034 Close: 0.6733 High: 0.7150 Low: 0.6701 Volume: 309826649.0000 | Change: 0.00 Change %: -0.62% Open: 0.6732 Close: 0.6690 High: 0.6782 Low: 0.6524 Volume: 437110832.0000 | Change: -0.01 Change %: -1.05% Open: 0.6690 Close: 0.6620 High: 0.6800 Low: 0.6587 Volume: 384816450.0000 | Change: 0.10 Change %: 14.91% Open: 0.6619 Close: 0.7606 High: 1.0340 Low: 0.6612 Volume: 271614050.0000 | Change: -0.04 Change %: -4.65% Open: 0.7606 Close: 0.7252 High: 0.7860 Low: 0.7200 Volume: 1100112.0000 | ||||||
| 2022 | Change: -0.02 Change %: -2.49% Open: 0.7241 Close: 0.7061 High: 0.7385 Low: 0.6957 Volume: 759851674.0000 | Change: 0.02 Change %: 2.79% Open: 0.7061 Close: 0.7258 High: 0.7271 Low: 0.7023 Volume: 566161594.0000 | Change: 0.02 Change %: 2.93% Open: 0.7258 Close: 0.7471 High: 0.7528 Low: 0.7177 Volume: 631668260.0000 | Change: -0.04 Change %: -5.88% Open: 0.7470 Close: 0.7031 High: 0.7648 Low: 0.7026 Volume: 588618547.0000 | Change: 0.02 Change %: 2.18% Open: 0.7031 Close: 0.7184 High: 0.7888 Low: 0.6875 Volume: 693200321.1000 | Change: -0.03 Change %: -4.09% Open: 0.7185 Close: 0.6891 High: 0.7283 Low: 0.6874 Volume: 519678537.0000 | Change: 0.01 Change %: 0.94% Open: 0.6891 Close: 0.6956 High: 0.7021 Low: 0.6694 Volume: 419076099.0000 | Change: -0.01 Change %: -1.93% Open: 0.6956 Close: 0.6822 High: 0.7126 Low: 0.6820 Volume: 467911109.0000 | Change: -0.04 Change %: -6.24% Open: 0.6822 Close: 0.6396 High: 0.6936 Low: 0.6361 Volume: 475422035.4000 | Change: 0.00 Change %: 0.14% Open: 0.6397 Close: 0.6406 High: 0.6544 Low: 0.6171 Volume: 479263741.0000 | Change: 0.04 Change %: 5.98% Open: 0.6406 Close: 0.6789 High: 0.6845 Low: 0.6250 Volume: 634911981.0000 | Change: 0.00 Change %: 0.10% Open: 0.6789 Close: 0.6796 High: 0.6927 Low: 0.6632 Volume: 350963862.0000 |
| 2021 | Change: -0.01 Change %: -1.05% Open: 0.7647 Close: 0.7567 High: 0.7862 Low: 0.7520 Volume: 171534753.0000 | Change: 0.01 Change %: 1.76% Open: 0.7567 Close: 0.7700 High: 0.7989 Low: 0.7548 Volume: 457500131.2000 | Change: -0.01 Change %: -1.48% Open: 0.7700 Close: 0.7586 High: 0.7828 Low: 0.7516 Volume: 504125952.1000 | Change: 0.01 Change %: 1.44% Open: 0.7586 Close: 0.7695 High: 0.7870 Low: 0.7365 Volume: 960078937.1000 | Change: 0.00 Change %: 0.36% Open: 0.7695 Close: 0.7723 High: 0.7954 Low: 0.7451 Volume: 1584653478.4000 | Change: -0.02 Change %: -2.45% Open: 0.7723 Close: 0.7534 High: 0.7760 Low: 0.7430 Volume: 941151272.2000 | Change: -0.02 Change %: -2.93% Open: 0.7534 Close: 0.7313 High: 0.7921 Low: 0.7274 Volume: 599187101.7000 | Change: 0.00 Change %: -0.21% Open: 0.7313 Close: 0.7298 High: 0.7419 Low: 0.7093 Volume: 896137630.9000 | Change: -0.01 Change %: -1.07% Open: 0.7298 Close: 0.7220 High: 0.7465 Low: 0.7162 Volume: 1003458646.2000 | Change: 0.03 Change %: 3.77% Open: 0.7220 Close: 0.7492 High: 0.7539 Low: 0.7180 Volume: 1129484653.8000 | Change: -0.04 Change %: -5.14% Open: 0.7493 Close: 0.7108 High: 0.7516 Low: 0.7025 Volume: 1293763979.0000 | Change: 0.01 Change %: 1.87% Open: 0.7109 Close: 0.7242 High: 0.7259 Low: 0.6526 Volume: 961657565.2000 |
| 2020 | Change: 0.01 Change %: 1.94% Open: 0.7156 Close: 0.7295 High: 0.9900 Low: 0.6978 Volume: 8744899.2946 | Change: -0.02 Change %: -2.36% Open: 0.7298 Close: 0.7126 High: 0.7340 Low: 0.6943 Volume: 13070536.8000 | Change: -0.01 Change %: -1.99% Open: 0.7124 Close: 0.6982 High: 0.7202 Low: 0.6959 Volume: 12120911.9000 | Change: 0.03 Change %: 4.67% Open: 0.6980 Close: 0.7306 High: 0.7370 Low: 0.6947 Volume: 31109587.6000 | Change: 0.03 Change %: 4.64% Open: 0.7308 Close: 0.7647 High: 0.7695 Low: 0.7244 Volume: 41365096.5000 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
