Monthly Returns Heatmap, ATOM USDT (binance)
| January 3 / 2 | February 3 / 2 | March 2 / 3 | April 3 / 3 | May 1 / 5 | June 0 / 6 | July 3 / 3 | August 3 / 3 | September 5 / 1 | October 4 / 2 | November 4 / 2 | December 4 / 1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -1.49 Change %: -14.08% Open: 10.6000 Close: 9.1070 High: 11.4220 Low: 8.7000 Volume: 93893179.6000 | Change: 2.17 Change %: 23.77% Open: 9.1080 Close: 11.2730 High: 12.2330 Low: 8.8430 Volume: 84190460.0000 | Change: 1.02 Change %: 9.00% Open: 11.2780 Close: 12.2930 High: 14.5850 Low: 10.6300 Volume: 139001750.2300 | Change: -3.84 Change %: -31.27% Open: 12.2930 Close: 8.4490 High: 12.3900 Low: 7.2430 Volume: 93695178.6500 | Change: -0.14 Change %: -1.68% Open: 8.4420 Close: 8.3000 High: 9.5070 Low: 7.9870 Volume: 61442965.3000 | Change: -1.57 Change %: -18.87% Open: 8.2990 Close: 6.7330 High: 8.8090 Low: 6.2020 Volume: 45517292.3700 | Change: -0.93 Change %: -13.78% Open: 6.7350 Close: 5.8070 High: 6.9780 Low: 5.0510 Volume: 44563673.1100 | Change: -1.25 Change %: -21.46% Open: 5.8060 Close: 4.5600 High: 5.8710 Low: 4.0270 Volume: 69491448.7670 | Change: 0.17 Change %: 3.62% Open: 4.5610 Close: 4.7260 High: 5.1950 Low: 3.6150 Volume: 78825663.3500 | Change: -0.49 Change %: -10.37% Open: 4.7270 Close: 4.2370 High: 5.1810 Low: 4.0430 Volume: 68541064.3500 | Change: 1.88 Change %: 44.29% Open: 4.2380 Close: 6.1150 High: 6.8740 Low: 3.8290 Volume: 112885975.2500 | |
| 2023 | Change: 4.01 Change %: 42.83% Open: 9.3550 Close: 13.3620 High: 14.0000 Low: 9.3020 Volume: 67433247.4200 | Change: -1.09 Change %: -8.19% Open: 13.3630 Close: 12.2690 High: 15.4500 Low: 12.1130 Volume: 57056132.3500 | Change: -1.09 Change %: -8.89% Open: 12.2790 Close: 11.1880 High: 13.4870 Low: 10.2910 Volume: 70527331.0500 | Change: 0.33 Change %: 2.94% Open: 11.1880 Close: 11.5170 High: 12.9400 Low: 10.2000 Volume: 60461162.5600 | Change: -1.06 Change %: -9.16% Open: 11.5130 Close: 10.4580 High: 11.5690 Low: 10.1480 Volume: 39964327.4600 | Change: -1.17 Change %: -11.15% Open: 10.4580 Close: 9.2920 High: 10.8490 Low: 7.0100 Volume: 37234642.1400 | Change: -0.43 Change %: -4.60% Open: 9.2890 Close: 8.8620 High: 10.2910 Low: 8.7540 Volume: 34118179.6300 | Change: -1.94 Change %: -21.89% Open: 8.8640 Close: 6.9240 High: 9.0250 Low: 6.8000 Volume: 36854474.7100 | Change: 0.31 Change %: 4.52% Open: 6.9240 Close: 7.2370 High: 7.5870 Low: 6.2870 Volume: 33361067.1600 | Change: 0.70 Change %: 9.62% Open: 7.2370 Close: 7.9330 High: 8.2490 Low: 6.1580 Volume: 56613403.5400 | Change: 1.32 Change %: 16.65% Open: 7.9270 Close: 9.2470 High: 10.5790 Low: 7.5140 Volume: 117832247.5900 | Change: 1.35 Change %: 14.61% Open: 9.2490 Close: 10.6000 High: 12.6000 Low: 9.1790 Volume: 152136445.8900 |
| 2022 | Change: -4.36 Change %: -13.45% Open: 32.4100 Close: 28.0500 High: 44.7000 Low: 25.5000 Volume: 225712027.9700 | Change: 3.30 Change %: 11.76% Open: 28.0600 Close: 31.3600 High: 33.1900 Low: 21.4000 Volume: 105952592.2600 | Change: -2.47 Change %: -7.88% Open: 31.3600 Close: 28.8900 High: 34.6900 Low: 25.7600 Volume: 109898328.0400 | Change: -11.05 Change %: -38.25% Open: 28.8900 Close: 17.8400 High: 33.2900 Low: 17.2400 Volume: 77141577.8800 | Change: -7.52 Change %: -42.13% Open: 17.8500 Close: 10.3300 High: 20.3400 Low: 8.5500 Volume: 172614833.0120 | Change: -2.77 Change %: -26.79% Open: 10.3400 Close: 7.5700 High: 10.5000 Low: 5.5500 Volume: 127741199.2730 | Change: 2.78 Change %: 36.74% Open: 7.5700 Close: 10.3510 High: 11.4950 Low: 7.1800 Volume: 148551922.8700 | Change: 1.47 Change %: 14.15% Open: 10.3510 Close: 11.8160 High: 13.4500 Low: 9.6420 Volume: 108358617.1300 | Change: 1.21 Change %: 10.22% Open: 11.8160 Close: 13.0240 High: 17.1980 Low: 11.4560 Volume: 155120074.8200 | Change: 1.30 Change %: 9.95% Open: 13.0230 Close: 14.3190 High: 14.5000 Low: 10.5520 Volume: 77920303.0300 | Change: -3.83 Change %: -26.72% Open: 14.3210 Close: 10.4940 High: 15.8140 Low: 8.7280 Volume: 85784422.8500 | Change: -1.14 Change %: -10.87% Open: 10.4940 Close: 9.3530 High: 10.5800 Low: 8.4370 Volume: 47288559.5100 |
| 2021 | Change: 1.68 Change %: 25.93% Open: 6.4680 Close: 8.1450 High: 10.2000 Low: 5.0000 Volume: 200721250.7010 | Change: 9.50 Change %: 116.69% Open: 8.1450 Close: 17.6490 High: 26.5500 Low: 7.8280 Volume: 183188690.2480 | Change: 1.45 Change %: 8.22% Open: 17.6320 Close: 19.0810 High: 24.5230 Low: 16.4440 Volume: 92224106.4650 | Change: 3.62 Change %: 18.99% Open: 19.0810 Close: 22.7040 High: 28.5300 Low: 16.5600 Volume: 127432446.9320 | Change: -8.74 Change %: -38.49% Open: 22.7000 Close: 13.9620 High: 32.3240 Low: 8.5100 Volume: 156021339.0320 | Change: -1.90 Change %: -13.64% Open: 13.9470 Close: 12.0450 High: 17.2000 Low: 7.8300 Volume: 78367209.3310 | Change: 0.55 Change %: 4.59% Open: 12.0450 Close: 12.5980 High: 14.8000 Low: 8.9300 Volume: 90208797.5770 | Change: 10.29 Change %: 81.67% Open: 12.6000 Close: 22.8900 High: 26.3000 Low: 11.7310 Volume: 124984325.9970 | Change: 13.33 Change %: 58.21% Open: 22.9000 Close: 36.2300 High: 44.8000 Low: 17.5500 Volume: 264182283.3970 | Change: 1.03 Change %: 2.84% Open: 36.2100 Close: 37.2400 High: 43.2800 Low: 29.9000 Volume: 112467369.1700 | Change: -9.75 Change %: -26.17% Open: 37.2600 Close: 27.5100 High: 39.2200 Low: 24.6700 Volume: 83613901.2200 | Change: 4.87 Change %: 17.70% Open: 27.5200 Close: 32.3900 High: 33.6000 Low: 20.1800 Volume: 115914833.3000 |
| 2020 | Change: 0.18 Change %: 4.27% Open: 4.2170 Close: 4.3970 High: 5.4230 Low: 3.9460 Volume: 30327538.0910 | Change: -0.96 Change %: -21.71% Open: 4.3980 Close: 3.4430 High: 5.3270 Low: 3.3460 Volume: 54582414.4730 | Change: -1.49 Change %: -43.36% Open: 3.4430 Close: 1.9500 High: 3.9360 Low: 1.0610 Volume: 61970608.4340 | Change: 0.78 Change %: 40.21% Open: 1.9500 Close: 2.7340 High: 3.0770 Low: 1.8840 Volume: 47425698.7820 | Change: 0.00 Change %: -0.18% Open: 2.7330 Close: 2.7280 High: 2.9330 Low: 2.2670 Volume: 35797119.2460 | Change: -0.13 Change %: -4.88% Open: 2.7280 Close: 2.5950 High: 3.2000 Low: 2.2880 Volume: 38974127.2340 | Change: 1.20 Change %: 46.33% Open: 2.5920 Close: 3.7930 High: 4.5200 Low: 2.5730 Volume: 94264119.3850 | Change: 3.41 Change %: 89.86% Open: 3.7950 Close: 7.2050 High: 8.8770 Low: 3.4000 Volume: 145949324.2560 | Change: -1.83 Change %: -25.44% Open: 7.2050 Close: 5.3720 High: 7.6420 Low: 3.7800 Volume: 84088267.6530 | Change: -0.76 Change %: -14.10% Open: 5.3740 Close: 4.6160 High: 6.2690 Low: 4.3430 Volume: 67229263.9760 | Change: 0.96 Change %: 20.77% Open: 4.6130 Close: 5.5710 High: 6.4700 Low: 4.2060 Volume: 83893116.4970 | Change: 0.90 Change %: 16.11% Open: 5.5680 Close: 6.4650 High: 6.4950 Low: 4.2000 Volume: 64656881.6710 |
| 2019 | Change: -0.84 Change %: -17.62% Open: 4.7550 Close: 3.9170 High: 4.7550 Low: 3.6610 Volume: 2217733.4400 | Change: 1.87 Change %: 47.76% Open: 3.9130 Close: 5.7820 High: 6.6030 Low: 3.4150 Volume: 50851377.0450 | Change: -0.34 Change %: -5.86% Open: 5.7820 Close: 5.4430 High: 7.2490 Low: 5.3600 Volume: 31804848.8140 | Change: -1.79 Change %: -32.96% Open: 5.4430 Close: 3.6490 High: 5.7660 Low: 3.4750 Volume: 11782321.1480 | Change: -1.63 Change %: -44.72% Open: 3.6490 Close: 2.0170 High: 3.9090 Low: 1.9780 Volume: 11839136.5090 | Change: 0.64 Change %: 31.47% Open: 2.0180 Close: 2.6530 High: 3.5650 Low: 1.8300 Volume: 29405532.3760 | Change: 0.61 Change %: 22.99% Open: 2.6530 Close: 3.2630 High: 3.3370 Low: 2.4120 Volume: 24783223.3400 | Change: 0.66 Change %: 20.17% Open: 3.2630 Close: 3.9210 High: 4.3810 Low: 2.6080 Volume: 32977022.7920 | Change: 0.30 Change %: 7.69% Open: 3.9250 Close: 4.2270 High: 4.7900 Low: 3.4140 Volume: 40424527.9820 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
