Monthly Returns Heatmap, ANT USDT (binance)
| January 3 / 1 | February 1 / 3 | March 1 / 2 | April 1 / 2 | May 1 / 2 | June 1 / 2 | July 3 / 0 | August 2 / 2 | September 2 / 2 | October 2 / 2 | November 4 / 0 | December 3 / 1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: 0.00 Change %: 0.07% Open: 5.7850 Close: 5.7890 High: 7.0000 Low: 5.0790 Volume: 5100961.3000 | Change: 1.62 Change %: 27.93% Open: 5.7900 Close: 7.4070 High: 7.5890 Low: 5.5310 Volume: 4288625.0000 | ||||||||||
| 2023 | Change: 0.97 Change %: 43.16% Open: 2.2360 Close: 3.2010 High: 3.2380 Low: 2.0160 Volume: 35531450.9000 | Change: -0.54 Change %: -16.75% Open: 3.2000 Close: 2.6640 High: 3.3010 Low: 2.5460 Volume: 18875742.1000 | Change: -0.11 Change %: -4.09% Open: 2.6650 Close: 2.5560 High: 2.7550 Low: 1.9130 Volume: 18598092.7000 | Change: 0.69 Change %: 26.96% Open: 2.5560 Close: 3.2450 High: 3.9670 Low: 2.4450 Volume: 32272884.6000 | Change: 0.27 Change %: 8.23% Open: 3.2450 Close: 3.5120 High: 3.7390 Low: 2.6490 Volume: 24363818.6000 | Change: 0.50 Change %: 14.24% Open: 3.5110 Close: 4.0110 High: 4.9950 Low: 2.6440 Volume: 22656925.4000 | Change: 0.40 Change %: 9.96% Open: 4.0150 Close: 4.4150 High: 4.5000 Low: 3.8370 Volume: 11694345.3000 | Change: -0.14 Change %: -3.22% Open: 4.4130 Close: 4.2710 High: 4.6700 Low: 3.6710 Volume: 18648372.7000 | Change: 0.82 Change %: 19.25% Open: 4.2750 Close: 5.0980 High: 5.1940 Low: 4.0530 Volume: 11526470.0000 | Change: -0.27 Change %: -5.35% Open: 5.0990 Close: 4.8260 High: 5.3800 Low: 4.4390 Volume: 7844075.1000 | Change: 0.39 Change %: 8.14% Open: 4.8260 Close: 5.2190 High: 5.4710 Low: 4.3860 Volume: 12098810.3000 | Change: 0.57 Change %: 10.87% Open: 5.2150 Close: 5.7820 High: 6.2030 Low: 4.9640 Volume: 5633653.1000 |
| 2022 | Change: -5.76 Change %: -42.53% Open: 13.5350 Close: 7.7780 High: 14.2930 Low: 3.9580 Volume: 128872220.2500 | Change: -2.38 Change %: -30.60% Open: 7.7780 Close: 5.3980 High: 8.8830 Low: 4.0890 Volume: 77455801.7000 | Change: -0.26 Change %: -4.87% Open: 5.3990 Close: 5.1360 High: 5.8850 Low: 4.1850 Volume: 50367208.4000 | Change: -1.96 Change %: -38.12% Open: 5.1370 Close: 3.1790 High: 6.3450 Low: 3.0570 Volume: 53064676.5000 | Change: -1.15 Change %: -36.11% Open: 3.1790 Close: 2.0310 High: 3.6840 Low: 1.0980 Volume: 104142155.7000 | Change: -0.49 Change %: -24.33% Open: 2.0300 Close: 1.5360 High: 2.6000 Low: 1.1950 Volume: 106512823.0000 | Change: 0.42 Change %: 27.34% Open: 1.5360 Close: 1.9560 High: 2.2870 Low: 1.4600 Volume: 52431236.3000 | Change: -0.30 Change %: -15.15% Open: 1.9540 Close: 1.6580 High: 3.2720 Low: 1.4870 Volume: 62015441.7000 | Change: 0.03 Change %: 1.99% Open: 1.6590 Close: 1.6920 High: 2.1300 Low: 1.5320 Volume: 58855081.4000 | Change: 0.15 Change %: 9.10% Open: 1.6920 Close: 1.8460 High: 1.9540 Low: 1.4410 Volume: 23658892.5000 | Change: 0.11 Change %: 5.96% Open: 1.8450 Close: 1.9550 High: 2.4990 Low: 1.5640 Volume: 57908867.5000 | Change: 0.28 Change %: 14.37% Open: 1.9550 Close: 2.2360 High: 3.7180 Low: 1.7800 Volume: 61504521.0000 |
| 2021 | Change: 1.11 Change %: 36.31% Open: 3.0563 Close: 4.1660 High: 5.2894 Low: 2.9600 Volume: 22295631.0500 | Change: -0.37 Change %: -8.97% Open: 4.1789 Close: 3.8042 High: 7.4900 Low: 3.5295 Volume: 32298870.0100 | Change: 6.99 Change %: 183.96% Open: 3.8000 Close: 10.7906 High: 13.8639 Low: 3.7983 Volume: 82956229.9500 | Change: -0.86 Change %: -7.98% Open: 10.7916 Close: 9.9309 High: 14.9800 Low: 7.0200 Volume: 45059758.7800 | Change: -4.94 Change %: -49.66% Open: 9.9459 Close: 5.0068 High: 12.0786 Low: 2.7783 Volume: 48295340.0300 | Change: -1.30 Change %: -26.01% Open: 5.0045 Close: 3.7029 High: 6.1236 Low: 3.0471 Volume: 47530751.8400 | Change: 0.31 Change %: 8.28% Open: 3.7047 Close: 4.0113 High: 4.5400 Low: 3.0036 Volume: 29022715.2500 | Change: 1.08 Change %: 26.88% Open: 4.0210 Close: 5.1020 High: 5.6399 Low: 3.6270 Volume: 22488206.9300 | Change: -0.79 Change %: -15.40% Open: 5.0990 Close: 4.3140 High: 8.7550 Low: 4.0760 Volume: 51974654.8300 | Change: 0.38 Change %: 8.83% Open: 4.3140 Close: 4.6950 High: 5.3000 Low: 4.2620 Volume: 19253665.5000 | Change: 0.86 Change %: 18.26% Open: 4.6930 Close: 5.5500 High: 9.0000 Low: 4.2010 Volume: 80278902.0400 | Change: 8.01 Change %: 145.00% Open: 5.5270 Close: 13.5410 High: 14.1300 Low: 3.3990 Volume: 148655966.5800 |
| 2020 | Change: 3.38 Change %: 70.42% Open: 4.8000 Close: 8.1800 High: 43.0000 Low: 4.5800 Volume: 24262433.4000 | Change: -4.50 Change %: -55.04% Open: 8.1752 Close: 3.6753 High: 8.5000 Low: 2.9364 Volume: 22832843.9300 | Change: -0.59 Change %: -15.99% Open: 3.6784 Close: 3.0901 High: 3.8891 Low: 2.8304 Volume: 4813146.4000 | Change: 0.34 Change %: 11.06% Open: 3.0913 Close: 3.4332 High: 4.5800 Low: 2.6639 Volume: 9530388.3500 | Change: -0.37 Change %: -10.82% Open: 3.4271 Close: 3.0563 High: 3.6588 Low: 2.6083 Volume: 6873663.6100 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
