Monthly Returns Heatmap, ADA USDT (binance)
| January 3 / 3 | February 3 / 3 | March 3 / 3 | April 4 / 3 | May 4 / 3 | June 1 / 6 | July 4 / 3 | August 1 / 6 | September 1 / 6 | October 2 / 5 | November 3 / 4 | December 3 / 4 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.10 Change %: -16.16% Open: 0.5939 Close: 0.4979 High: 0.6370 Low: 0.4477 Volume: 4049914357.4000 | Change: 0.16 Change %: 31.45% Open: 0.4976 Close: 0.6541 High: 0.7088 Low: 0.4727 Volume: 4636789065.5000 | Change: 0.00 Change %: -0.73% Open: 0.6549 Close: 0.6501 High: 0.8104 Low: 0.5689 Volume: 6674665549.5000 | Change: -0.21 Change %: -32.13% Open: 0.6501 Close: 0.4412 High: 0.6515 Low: 0.3994 Volume: 4750451062.0000 | Change: 0.01 Change %: 1.31% Open: 0.4412 Close: 0.4470 High: 0.5106 Low: 0.4184 Volume: 2799106217.1000 | Change: -0.05 Change %: -12.21% Open: 0.4470 Close: 0.3924 High: 0.4900 Low: 0.3575 Volume: 2666882675.5000 | Change: 0.00 Change %: -1.10% Open: 0.3925 Close: 0.3882 High: 0.4570 Low: 0.3165 Volume: 3119698629.1000 | Change: -0.04 Change %: -11.11% Open: 0.3881 Close: 0.3450 High: 0.4014 Low: 0.2756 Volume: 2950503401.2000 | Change: 0.03 Change %: 8.17% Open: 0.3451 Close: 0.3733 High: 0.4158 Low: 0.3034 Volume: 2235517044.0000 | Change: -0.03 Change %: -8.44% Open: 0.3733 Close: 0.3418 High: 0.3860 Low: 0.3141 Volume: 2442636318.6000 | Change: 0.74 Change %: 215.77% Open: 0.3417 Close: 1.0790 High: 1.1542 Low: 0.3201 Volume: 14335754794.4000 | Change: -0.17 Change %: -15.93% Open: 1.0790 Close: 0.9071 High: 1.3264 Low: 0.7620 Volume: 8091430571.5000 |
| 2023 | Change: 0.14 Change %: 58.75% Open: 0.2458 Close: 0.3902 High: 0.3998 Low: 0.2434 Volume: 4678982124.6000 | Change: -0.04 Change %: -9.84% Open: 0.3902 Close: 0.3518 High: 0.4213 Low: 0.3450 Volume: 3089950181.7000 | Change: 0.05 Change %: 13.39% Open: 0.3518 Close: 0.3989 High: 0.4093 Low: 0.2976 Volume: 4829315489.9000 | Change: 0.00 Change %: -0.83% Open: 0.3989 Close: 0.3956 High: 0.4617 Low: 0.3708 Volume: 3646395111.6000 | Change: -0.02 Change %: -5.38% Open: 0.3957 Close: 0.3744 High: 0.3979 Low: 0.3485 Volume: 2208063655.4000 | Change: -0.09 Change %: -23.37% Open: 0.3744 Close: 0.2869 High: 0.3819 Low: 0.2200 Volume: 4363018927.7000 | Change: 0.02 Change %: 7.00% Open: 0.2870 Close: 0.3071 High: 0.3793 Low: 0.2761 Volume: 3634582501.8000 | Change: -0.05 Change %: -16.81% Open: 0.3070 Close: 0.2554 High: 0.3120 Low: 0.2380 Volume: 2239311461.6000 | Change: 0.00 Change %: -0.55% Open: 0.2554 Close: 0.2540 High: 0.2612 Low: 0.2367 Volume: 1487227063.2000 | Change: 0.04 Change %: 15.35% Open: 0.2540 Close: 0.2930 High: 0.3046 Low: 0.2394 Volume: 2095558763.0000 | Change: 0.08 Change %: 28.30% Open: 0.2929 Close: 0.3758 High: 0.4095 Low: 0.2839 Volume: 4046447535.7000 | Change: 0.22 Change %: 58.01% Open: 0.3760 Close: 0.5941 High: 0.6800 Low: 0.3736 Volume: 7345898931.1000 |
| 2022 | Change: -0.26 Change %: -19.65% Open: 1.3080 Close: 1.0510 High: 1.6380 Low: 0.9170 Volume: 6651504867.0400 | Change: -0.09 Change %: -8.56% Open: 1.0520 Close: 0.9620 High: 1.2630 Low: 0.7460 Volume: 4965234001.9600 | Change: 0.18 Change %: 18.61% Open: 0.9620 Close: 1.1410 High: 1.2460 Low: 0.7760 Volume: 4660687892.6000 | Change: -0.39 Change %: -33.78% Open: 1.1410 Close: 0.7556 High: 1.2450 Low: 0.7351 Volume: 3276695100.6400 | Change: -0.13 Change %: -17.04% Open: 0.7555 Close: 0.6268 High: 0.9058 Low: 0.4019 Volume: 8141243478.3000 | Change: -0.17 Change %: -26.60% Open: 0.6266 Close: 0.4599 High: 0.6696 Low: 0.4206 Volume: 8816086054.0000 | Change: 0.06 Change %: 12.22% Open: 0.4599 Close: 0.5161 High: 0.5560 Low: 0.4023 Volume: 6516727657.1000 | Change: -0.07 Change %: -13.54% Open: 0.5161 Close: 0.4462 High: 0.5948 Low: 0.4236 Volume: 5094031038.7000 | Change: -0.01 Change %: -2.56% Open: 0.4461 Close: 0.4347 High: 0.5242 Low: 0.4251 Volume: 4569390707.3000 | Change: -0.03 Change %: -6.70% Open: 0.4346 Close: 0.4055 High: 0.4400 Low: 0.3300 Volume: 3601087124.8900 | Change: -0.09 Change %: -21.41% Open: 0.4055 Close: 0.3187 High: 0.4378 Low: 0.2953 Volume: 4250020234.2900 | Change: -0.07 Change %: -22.85% Open: 0.3186 Close: 0.2458 High: 0.3290 Low: 0.2392 Volume: 2502015499.5600 |
| 2021 | Change: 0.16 Change %: 90.18% Open: 0.1813 Close: 0.3448 High: 0.3974 Low: 0.1679 Volume: 26916601734.6600 | Change: 0.97 Change %: 280.73% Open: 0.3446 Close: 1.3120 High: 1.4880 Low: 0.3321 Volume: 29026842510.3600 | Change: -0.12 Change %: -9.21% Open: 1.3128 Close: 1.1919 High: 1.4730 Low: 0.9850 Volume: 16877748221.0000 | Change: 0.16 Change %: 13.55% Open: 1.1917 Close: 1.3532 High: 1.5584 Low: 0.9200 Volume: 13677561607.7100 | Change: 0.38 Change %: 28.40% Open: 1.3530 Close: 1.7373 High: 2.4700 Low: 1.0100 Volume: 26585925581.4400 | Change: -0.35 Change %: -20.28% Open: 1.7376 Close: 1.3853 High: 1.8897 Low: 1.0001 Volume: 10999524418.3400 | Change: -0.07 Change %: -4.76% Open: 1.3853 Close: 1.3193 High: 1.4955 Low: 1.0202 Volume: 5288104011.5000 | Change: 1.45 Change %: 109.73% Open: 1.3193 Close: 2.7670 High: 2.9719 Low: 1.2613 Volume: 11444421964.1300 | Change: -0.65 Change %: -23.59% Open: 2.7680 Close: 2.1150 High: 3.1010 Low: 1.9101 Volume: 8927152050.9700 | Change: -0.15 Change %: -7.14% Open: 2.1150 Close: 1.9640 High: 2.3750 Low: 1.8040 Volume: 4723845901.5000 | Change: -0.41 Change %: -20.92% Open: 1.9650 Close: 1.5540 High: 2.3780 Low: 1.4160 Volume: 5739631243.1400 | Change: -0.25 Change %: -15.78% Open: 1.5530 Close: 1.3080 High: 1.7600 Low: 1.1820 Volume: 5964095747.6400 |
| 2020 | Change: 0.02 Change %: 64.33% Open: 0.0328 Close: 0.0539 High: 0.0577 Low: 0.0322 Volume: 6783477519.3000 | Change: -0.01 Change %: -12.62% Open: 0.0539 Close: 0.0471 High: 0.0723 Low: 0.0462 Volume: 9541367906.3000 | Change: -0.02 Change %: -35.46% Open: 0.0471 Close: 0.0304 High: 0.0523 Low: 0.0176 Volume: 11791622194.6000 | Change: 0.02 Change %: 56.25% Open: 0.0304 Close: 0.0475 High: 0.0544 Low: 0.0294 Volume: 8386682581.9000 | Change: 0.03 Change %: 55.58% Open: 0.0475 Close: 0.0739 High: 0.0865 Low: 0.0425 Volume: 12360762001.8000 | Change: 0.01 Change %: 12.31% Open: 0.0739 Close: 0.0830 High: 0.0904 Low: 0.0693 Volume: 11304081621.3000 | Change: 0.06 Change %: 67.23% Open: 0.0830 Close: 0.1388 High: 0.1546 Low: 0.0824 Volume: 17087022379.3000 | Change: -0.02 Change %: -11.74% Open: 0.1388 Close: 0.1225 High: 0.1523 Low: 0.1021 Volume: 9932053101.1000 | Change: -0.02 Change %: -17.22% Open: 0.1225 Close: 0.1014 High: 0.1281 Low: 0.0754 Volume: 10747649370.2000 | Change: -0.01 Change %: -8.28% Open: 0.1014 Close: 0.0930 High: 0.1143 Low: 0.0891 Volume: 7925056172.2000 | Change: 0.08 Change %: 84.95% Open: 0.0930 Close: 0.1720 High: 0.1830 Low: 0.0879 Volume: 18309066700.9000 | Change: 0.01 Change %: 5.35% Open: 0.1721 Close: 0.1813 High: 0.1972 Low: 0.1263 Volume: 16102604566.3000 |
| 2019 | Change: 0.00 Change %: -5.91% Open: 0.0406 Close: 0.0382 High: 0.0541 Low: 0.0366 Volume: 4842536604.1000 | Change: 0.00 Change %: 12.30% Open: 0.0382 Close: 0.0429 High: 0.0505 Low: 0.0359 Volume: 3137888160.7000 | Change: 0.03 Change %: 62.94% Open: 0.0429 Close: 0.0699 High: 0.0734 Low: 0.0391 Volume: 6126208133.4000 | Change: 0.00 Change %: 0.43% Open: 0.0698 Close: 0.0701 High: 0.0998 Low: 0.0640 Volume: 5974402391.9000 | Change: 0.02 Change %: 26.92% Open: 0.0702 Close: 0.0891 High: 0.1008 Low: 0.0591 Volume: 5695670950.0000 | Change: -0.01 Change %: -7.63% Open: 0.0891 Close: 0.0823 High: 0.1069 Low: 0.0770 Volume: 5601895593.7000 | Change: -0.02 Change %: -26.97% Open: 0.0823 Close: 0.0601 High: 0.0860 Low: 0.0498 Volume: 3103759235.1000 | Change: -0.02 Change %: -25.62% Open: 0.0601 Close: 0.0447 High: 0.0604 Low: 0.0431 Volume: 2562617127.3000 | Change: -0.01 Change %: -12.98% Open: 0.0447 Close: 0.0389 High: 0.0556 Low: 0.0350 Volume: 4410426862.8000 | Change: 0.00 Change %: 6.17% Open: 0.0389 Close: 0.0413 High: 0.0449 Low: 0.0351 Volume: 4841448381.5000 | Change: 0.00 Change %: -2.18% Open: 0.0412 Close: 0.0403 High: 0.0462 Low: 0.0315 Volume: 4573163911.9000 | Change: -0.01 Change %: -18.61% Open: 0.0403 Close: 0.0328 High: 0.0403 Low: 0.0303 Volume: 2897540853.6000 |
| 2018 | Change: 0.09 Change %: 33.62% Open: 0.2555 Close: 0.3414 High: 0.3866 Low: 0.2398 Volume: 1174515808.7400 | Change: -0.12 Change %: -34.59% Open: 0.3414 Close: 0.2233 High: 0.3885 Low: 0.1706 Volume: 2452406641.1000 | Change: -0.09 Change %: -38.29% Open: 0.2233 Close: 0.1378 High: 0.2368 Low: 0.1136 Volume: 3277300190.3000 | Change: 0.00 Change %: 2.83% Open: 0.1378 Close: 0.1417 High: 0.1970 Low: 0.1220 Volume: 4826997898.9900 | Change: -0.04 Change %: -28.13% Open: 0.1415 Close: 0.1017 High: 0.1447 Low: 0.0840 Volume: 4603520825.9900 | Change: -0.02 Change %: -16.24% Open: 0.1016 Close: 0.0851 High: 0.1103 Low: 0.0609 Volume: 7251483493.9000 | Change: -0.01 Change %: -17.04% Open: 0.0851 Close: 0.0706 High: 0.0889 Low: 0.0677 Volume: 3368674661.6000 | Change: -0.03 Change %: -44.54% Open: 0.0705 Close: 0.0391 High: 0.0826 Low: 0.0332 Volume: 4031257789.2000 | Change: 0.00 Change %: 3.58% Open: 0.0391 Close: 0.0405 High: 0.0490 Low: 0.0271 Volume: 5894198917.7600 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
