Monthly Returns Heatmap, AAVE USDT (binance)
| January 2 / 2 | February 2 / 2 | March 3 / 1 | April 1 / 3 | May 1 / 3 | June 1 / 3 | July 3 / 1 | August 2 / 2 | September 2 / 2 | October 3 / 2 | November 3 / 2 | December 3 / 2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -22.79 Change %: -20.97% Open: 108.6800 Close: 85.8900 High: 120.0000 Low: 84.2500 Volume: 4358646.1140 | Change: 19.89 Change %: 23.16% Open: 85.8700 Close: 105.7600 High: 114.8800 Low: 81.4500 Volume: 6109538.9950 | Change: 22.56 Change %: 21.33% Open: 105.7900 Close: 128.3500 High: 153.7200 Low: 93.8600 Volume: 6912667.7970 | Change: -44.95 Change %: -35.03% Open: 128.3200 Close: 83.3700 High: 133.9400 Low: 70.0000 Volume: 4994488.1210 | Change: 20.39 Change %: 24.44% Open: 83.4200 Close: 103.8100 High: 114.7200 Low: 78.5200 Volume: 3293756.5520 | Change: -6.36 Change %: -6.13% Open: 103.7900 Close: 97.4300 High: 105.5900 Low: 74.8000 Volume: 3631035.5460 | Change: 10.07 Change %: 10.33% Open: 97.4500 Close: 107.5200 High: 112.3300 Low: 71.0600 Volume: 4456578.3710 | Change: 22.19 Change %: 20.64% Open: 107.5200 Close: 129.7100 High: 148.7700 Low: 76.1500 Volume: 10534994.7540 | Change: 27.05 Change %: 20.86% Open: 129.6800 Close: 156.7300 High: 180.7400 Low: 116.0000 Volume: 8928891.4590 | Change: -13.25 Change %: -8.45% Open: 156.7600 Close: 143.5100 High: 165.8400 Low: 132.0000 Volume: 4561534.4160 | Change: 68.26 Change %: 47.56% Open: 143.5100 Close: 211.7700 High: 213.1100 Low: 125.7300 Volume: 8999935.5260 | Change: 32.73 Change %: 15.45% Open: 211.8800 Close: 244.6100 High: 249.3500 Low: 202.7300 Volume: 1401232.5210 |
| 2023 | Change: 30.90 Change %: 59.42% Open: 52.0000 Close: 82.9000 High: 91.3000 Low: 51.1000 Volume: 5529702.1680 | Change: -5.30 Change %: -6.39% Open: 82.9000 Close: 77.6000 High: 95.5000 Low: 73.6000 Volume: 4519496.3100 | Change: -3.40 Change %: -4.38% Open: 77.6000 Close: 74.2000 High: 83.2000 Low: 63.9000 Volume: 3036117.6250 | Change: -3.90 Change %: -5.26% Open: 74.2000 Close: 70.3000 High: 84.5000 Low: 65.9000 Volume: 2000038.5920 | Change: -6.40 Change %: -9.12% Open: 70.2000 Close: 63.8000 High: 74.3000 Low: 60.1000 Volume: 1474589.7450 | Change: 6.70 Change %: 10.50% Open: 63.8000 Close: 70.5000 High: 76.9000 Low: 47.3000 Volume: 5013206.2980 | Change: -5.17 Change %: -7.33% Open: 70.5400 Close: 65.3700 High: 88.0000 Low: 63.9400 Volume: 5835782.2310 | Change: -9.82 Change %: -15.02% Open: 65.3800 Close: 55.5600 High: 69.5600 Low: 50.0000 Volume: 3268953.4100 | Change: 11.99 Change %: 21.58% Open: 55.5700 Close: 67.5600 High: 68.6800 Low: 51.3900 Volume: 2222426.5860 | Change: 13.87 Change %: 20.53% Open: 67.5600 Close: 81.4300 High: 90.9000 Low: 61.0600 Volume: 5280030.5050 | Change: 16.86 Change %: 20.72% Open: 81.3900 Close: 98.2500 High: 110.0000 Low: 80.6700 Volume: 7440477.2090 | Change: 10.50 Change %: 10.68% Open: 98.2900 Close: 108.7900 High: 129.8800 Low: 87.0000 Volume: 7755035.1060 |
| 2022 | Change: -96.40 Change %: -37.97% Open: 253.9000 Close: 157.5000 High: 286.4000 Low: 131.1000 Volume: 5091983.3805 | Change: -11.70 Change %: -7.43% Open: 157.5000 Close: 145.8000 High: 192.7000 Low: 112.4000 Volume: 3173902.2427 | Change: 61.30 Change %: 42.04% Open: 145.8000 Close: 207.1000 High: 242.3000 Low: 113.3000 Volume: 6804899.3760 | Change: -64.70 Change %: -31.26% Open: 207.0000 Close: 142.3000 High: 261.2000 Low: 137.8000 Volume: 6509613.4610 | Change: -29.40 Change %: -20.66% Open: 142.3000 Close: 112.9000 High: 162.2000 Low: 64.8000 Volume: 9727796.3361 | Change: -55.90 Change %: -49.51% Open: 112.9000 Close: 57.0000 High: 121.0000 Low: 45.6000 Volume: 8666097.0451 | Change: 40.60 Change %: 71.23% Open: 57.0000 Close: 97.6000 High: 109.6000 Low: 54.7000 Volume: 9756751.4450 | Change: -12.80 Change %: -13.11% Open: 97.6000 Close: 84.8000 High: 115.8000 Low: 78.0000 Volume: 5668178.3890 | Change: -10.20 Change %: -12.03% Open: 84.8000 Close: 74.6000 High: 97.0000 Low: 70.4000 Volume: 3752771.2490 | Change: 9.30 Change %: 12.47% Open: 74.6000 Close: 83.9000 High: 90.1000 Low: 64.7000 Volume: 2849136.1740 | Change: -18.60 Change %: -22.17% Open: 83.9000 Close: 65.3000 High: 98.4000 Low: 50.2000 Volume: 7494100.6730 | Change: -13.30 Change %: -20.37% Open: 65.3000 Close: 52.0000 High: 67.3000 Low: 51.4000 Volume: 2502483.6780 |
| 2021 | Change: 211.25 Change %: 239.11% Open: 88.3500 Close: 299.6010 High: 323.7030 Low: 81.2910 Volume: 11841095.4170 | Change: 54.18 Change %: 18.06% Open: 299.9750 Close: 354.1550 High: 581.6670 Low: 283.6070 Volume: 9101608.6730 | Change: 28.78 Change %: 8.13% Open: 353.7910 Close: 382.5670 High: 459.0000 Low: 296.2250 Volume: 4959323.7760 | Change: 62.15 Change %: 16.25% Open: 382.5670 Close: 444.7200 High: 489.0000 Low: 280.7270 Volume: 7154113.1981 | Change: -62.28 Change %: -14.00% Open: 444.7200 Close: 382.4400 High: 668.0000 Low: 208.0900 Volume: 13167613.2310 | Change: -131.32 Change %: -34.34% Open: 382.4000 Close: 251.0800 High: 409.3800 Low: 170.1000 Volume: 5992861.7974 | Change: 80.14 Change %: 31.93% Open: 250.9600 Close: 331.1000 High: 347.5300 Low: 212.5400 Volume: 8060052.5933 | Change: 60.59 Change %: 18.30% Open: 331.1100 Close: 391.7000 High: 448.4400 Low: 300.2600 Volume: 4767324.3634 | Change: -115.40 Change %: -29.46% Open: 391.7000 Close: 276.3000 High: 425.7000 Low: 252.0000 Volume: 4754956.1176 | Change: 37.80 Change %: 13.68% Open: 276.4000 Close: 314.2000 High: 459.0000 Low: 270.8000 Volume: 4691554.0021 | Change: -57.60 Change %: -18.33% Open: 314.3000 Close: 256.7000 High: 349.9000 Low: 218.3000 Volume: 3907678.3720 | Change: -2.90 Change %: -1.13% Open: 256.8000 Close: 253.9000 High: 296.8000 Low: 157.6000 Volume: 5921046.6924 |
| 2020 | Change: -21.73 Change %: -42.25% Open: 51.4300 Close: 29.7000 High: 59.0000 Low: 27.7300 Volume: 2107105.6110 | Change: 46.26 Change %: 155.57% Open: 29.7370 Close: 76.0000 High: 82.4800 Low: 25.9390 Volume: 11372856.1930 | Change: 12.45 Change %: 16.38% Open: 76.0270 Close: 88.4800 High: 96.3290 Low: 63.0210 Volume: 8958872.4400 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
