Monthly Returns Heatmap, 1INCH USDT (binance)
| January 2 / 2 | February 2 / 2 | March 3 / 1 | April 1 / 3 | May 1 / 3 | June 0 / 4 | July 1 / 3 | August 1 / 3 | September 2 / 2 | October 3 / 1 | November 2 / 2 | December 2 / 3 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.04 Change %: -8.60% Open: 0.4278 Close: 0.3910 High: 0.5469 Low: 0.3505 Volume: 741427387.0000 | Change: 0.12 Change %: 30.48% Open: 0.3908 Close: 0.5099 High: 0.5580 Low: 0.3724 Volume: 460343888.4000 | Change: 0.11 Change %: 21.03% Open: 0.5102 Close: 0.6175 High: 0.7038 Low: 0.4606 Volume: 542894329.8000 | Change: -0.22 Change %: -36.10% Open: 0.6175 Close: 0.3946 High: 0.6476 Low: 0.3250 Volume: 366351100.0000 | Change: 0.09 Change %: 22.59% Open: 0.3945 Close: 0.4836 High: 0.5352 Low: 0.3452 Volume: 438235114.5000 | Change: -0.08 Change %: -17.21% Open: 0.4835 Close: 0.4003 High: 0.5146 Low: 0.3686 Volume: 324275063.9000 | Change: -0.06 Change %: -14.89% Open: 0.4002 Close: 0.3406 High: 0.4368 Low: 0.3064 Volume: 153281625.7000 | Change: -0.10 Change %: -29.85% Open: 0.3407 Close: 0.2390 High: 0.3517 Low: 0.2225 Volume: 269598914.0000 | Change: 0.04 Change %: 16.46% Open: 0.2388 Close: 0.2781 High: 0.3204 Low: 0.2106 Volume: 665732052.5000 | Change: -0.03 Change %: -11.51% Open: 0.2780 Close: 0.2460 High: 0.2982 Low: 0.2388 Volume: 322967084.3000 | Change: 0.20 Change %: 80.07% Open: 0.2459 Close: 0.4428 High: 0.4525 Low: 0.2227 Volume: 699539159.2000 | Change: -0.06 Change %: -13.37% Open: 0.4428 Close: 0.3836 High: 0.6328 Low: 0.3349 Volume: 1103436352.2000 |
| 2023 | Change: 0.13 Change %: 34.20% Open: 0.3830 Close: 0.5140 High: 0.5850 Low: 0.3780 Volume: 263318580.2000 | Change: 0.06 Change %: 11.31% Open: 0.5130 Close: 0.5710 High: 0.6970 Low: 0.4890 Volume: 341334548.4000 | Change: -0.01 Change %: -1.75% Open: 0.5710 Close: 0.5610 High: 0.6070 Low: 0.4100 Volume: 246307675.9000 | Change: -0.09 Change %: -16.19% Open: 0.5620 Close: 0.4710 High: 0.5830 Low: 0.4550 Volume: 151034966.0000 | Change: -0.09 Change %: -19.49% Open: 0.4720 Close: 0.3800 High: 0.4740 Low: 0.3750 Volume: 101997308.4000 | Change: -0.06 Change %: -16.67% Open: 0.3810 Close: 0.3175 High: 0.3870 Low: 0.2350 Volume: 258411934.0000 | Change: 0.00 Change %: -0.95% Open: 0.3173 Close: 0.3143 High: 0.5935 Low: 0.2768 Volume: 901585299.2000 | Change: -0.07 Change %: -22.23% Open: 0.3144 Close: 0.2445 High: 0.3216 Low: 0.2011 Volume: 285674040.7000 | Change: 0.03 Change %: 10.26% Open: 0.2446 Close: 0.2697 High: 0.2814 Low: 0.2200 Volume: 182627984.2000 | Change: 0.02 Change %: 8.82% Open: 0.2698 Close: 0.2936 High: 0.3004 Low: 0.2336 Volume: 256101640.9000 | Change: 0.05 Change %: 16.31% Open: 0.2936 Close: 0.3415 High: 0.4180 Low: 0.2836 Volume: 508864076.6000 | Change: 0.09 Change %: 25.17% Open: 0.3417 Close: 0.4277 High: 0.4612 Low: 0.3365 Volume: 462932570.3000 |
| 2022 | Change: -0.71 Change %: -29.65% Open: 2.3910 Close: 1.6820 High: 2.6600 Low: 1.4220 Volume: 316599026.8300 | Change: -0.18 Change %: -10.58% Open: 1.6820 Close: 1.5040 High: 1.9830 Low: 1.1810 Volume: 167888957.0900 | Change: 0.27 Change %: 18.15% Open: 1.5040 Close: 1.7770 High: 1.9320 Low: 1.2300 Volume: 225221263.3000 | Change: -0.66 Change %: -36.99% Open: 1.7760 Close: 1.1190 High: 2.1000 Low: 1.0710 Volume: 164864130.4300 | Change: -0.15 Change %: -13.40% Open: 1.1190 Close: 0.9690 High: 1.3990 Low: 0.7050 Volume: 354806150.9500 | Change: -0.27 Change %: -28.28% Open: 0.9690 Close: 0.6950 High: 0.9940 Low: 0.5140 Volume: 285356670.0400 | Change: 0.07 Change %: 9.64% Open: 0.6950 Close: 0.7620 High: 0.8350 Low: 0.5400 Volume: 248304098.9000 | Change: -0.10 Change %: -13.01% Open: 0.7610 Close: 0.6620 High: 0.9110 Low: 0.6260 Volume: 161298341.2000 | Change: -0.09 Change %: -13.12% Open: 0.6630 Close: 0.5760 High: 0.7390 Low: 0.5340 Volume: 156675044.7000 | Change: 0.04 Change %: 6.25% Open: 0.5760 Close: 0.6120 High: 0.6580 Low: 0.5350 Volume: 148650954.4000 | Change: -0.09 Change %: -13.89% Open: 0.6120 Close: 0.5270 High: 0.6750 Low: 0.4730 Volume: 262133910.6000 | Change: -0.14 Change %: -27.32% Open: 0.5270 Close: 0.3830 High: 0.5280 Low: 0.3650 Volume: 154147437.0000 |
| 2021 | Change: 3.57 Change %: 261.95% Open: 1.3623 Close: 4.9309 High: 5.5500 Low: 0.9456 Volume: 715967879.6400 | Change: -1.09 Change %: -22.11% Open: 4.9307 Close: 3.8407 High: 6.3300 Low: 3.0000 Volume: 594979173.1000 | Change: 0.50 Change %: 13.02% Open: 3.8408 Close: 4.3409 High: 5.2445 Low: 3.5200 Volume: 347871630.0100 | Change: 1.30 Change %: 29.89% Open: 4.3422 Close: 5.6400 High: 6.6700 Low: 3.7536 Volume: 399050093.2900 | Change: -2.43 Change %: -43.15% Open: 5.6389 Close: 3.2055 High: 7.8748 Low: 1.7777 Volume: 447138658.3600 | Change: -0.67 Change %: -20.94% Open: 3.2071 Close: 2.5355 High: 4.1176 Low: 2.0700 Volume: 326782658.2600 | Change: -0.16 Change %: -6.33% Open: 2.5359 Close: 2.3755 High: 2.9690 Low: 1.6180 Volume: 214633195.8300 | Change: 0.68 Change %: 28.49% Open: 2.3776 Close: 3.0550 High: 3.6215 Low: 2.1819 Volume: 319653884.9000 | Change: -0.50 Change %: -16.29% Open: 3.0510 Close: 2.5540 High: 4.0120 Low: 2.2140 Volume: 327530195.2800 | Change: 2.02 Change %: 79.17% Open: 2.5540 Close: 4.5760 High: 7.7300 Low: 2.5410 Volume: 539260702.7100 | Change: -1.03 Change %: -22.50% Open: 4.5730 Close: 3.5440 High: 4.7610 Low: 3.3640 Volume: 269011932.4000 | Change: -1.15 Change %: -32.56% Open: 3.5440 Close: 2.3900 High: 4.2590 Low: 1.9940 Volume: 411913717.1600 |
| 2020 | Change: 1.16 Change %: 581.85% Open: 0.2000 Close: 1.3637 High: 3.0885 Low: 0.2000 Volume: 455560614.7100 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
